Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 | +
0.20 (1.40%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 14.50 | 330.00 | 4.35 |
05/12/2012 | +
0.80 (5.93%)
![]() |
12.30 | 13.02 | 12.30 | 13.02 | 14.30 | 3,623.00 | 46.02 |
04/12/2012 |
-0.70 (4.93%)
![]() |
12.84 | 12.93 | 12.30 | 12.30 | 13.50 | 11,309.00 | 146.05 |
03/12/2012 | 0.00 (0.00%) | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | - | - |
30/11/2012 | +
0.20 (1.43%)
![]() |
12.30 | 12.93 | 12.30 | 12.93 | 14.20 | 1,207.00 | 15.45 |
29/11/2012 | +
0.50 (3.57%)
![]() |
12.30 | 13.21 | 11.93 | 13.21 | 14.50 | 1,098.00 | 13.67 |
28/11/2012 |
-0.50 (3.45%)
![]() |
12.48 | 12.75 | 12.30 | 12.75 | 14.00 | 769.00 | 9.66 |
27/11/2012 |
-0.30 (2.03%)
![]() |
12.57 | 13.21 | 12.30 | 13.21 | 14.50 | 330.00 | 20.66 |
26/11/2012 |
-0.30 (2.03%)
![]() |
13.02 | 13.21 | 12.57 | 13.21 | 14.50 | 1,537.00 | 20.66 |
23/11/2012 | +
0.40 (2.78%)
![]() |
13.93 | 13.93 | 12.75 | 13.48 | 14.80 | 330.00 | 4.41 |
22/11/2012 | +
0.30 (2.13%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 14.40 | 110.00 | 1.44 |
21/11/2012 | +
0.20 (1.44%)
![]() |
13.02 | 13.02 | 12.11 | 12.84 | 14.10 | 22,839.00 | 286.28 |
20/11/2012 | 0.00 (0.00%) | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | - |
19/11/2012 | 0.00 (0.00%) | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | - |
16/11/2012 | +
0.90 (6.92%)
![]() |
12.48 | 12.66 | 12.48 | 12.66 | 13.90 | 18,227.00 | 230.71 |
15/11/2012 |
-0.30 (2.10%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 14.00 | 4,376.00 | 51.80 |
14/11/2012 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
12.01 | 12.09 | 12.01 | 12.09 | 14.30 | 2,365.00 | 28.55 |
12/11/2012 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
09/11/2012 | +
0.10 (0.70%)
![]() |
12.01 | 12.09 | 12.01 | 12.09 | 14.30 | 4,611.00 | 55.72 |