Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 |
-0.50 (2.70%)
![]() |
16.39 | 17.30 | 15.57 | 16.39 | 18.00 | 31,403.00 | 506.02 |
01/02/2013 |
-0.50 (2.63%)
![]() |
16.67 | 17.30 | 16.39 | 17.30 | 18.50 | 36,014.00 | 595.23 |
31/01/2013 | +
0.70 (3.83%)
![]() |
16.67 | 18.12 | 16.67 | 17.30 | 19.00 | 35,246.00 | 605.25 |
30/01/2013 | +
1.60 (9.58%)
![]() |
15.48 | 16.67 | 15.48 | 16.67 | 18.30 | 147,131.00 | 2,427.56 |
29/01/2013 | +
1.00 (6.37%)
![]() |
14.75 | 15.48 | 14.75 | 15.21 | 16.70 | 64,232.00 | 971.69 |
28/01/2013 | +
0.40 (2.61%)
![]() |
13.93 | 14.30 | 13.93 | 14.30 | 15.70 | 16,470.00 | 233.70 |
25/01/2013 | +
0.40 (2.68%)
![]() |
13.93 | 13.93 | 13.66 | 13.93 | 15.30 | 29,866.00 | 409.95 |
24/01/2013 |
-0.10 (0.67%)
![]() |
13.66 | 13.66 | 13.57 | 13.57 | 14.90 | 54,680.00 | 744.12 |
23/01/2013 |
0.00 (0.00%)
![]() |
13.57 | 13.66 | 13.57 | 13.66 | 15.00 | 38,100.00 | 519.95 |
22/01/2013 |
0.00 (0.00%)
![]() |
13.66 | 13.66 | 13.48 | 13.66 | 15.00 | 21,850.00 | 296.22 |
21/01/2013 |
-0.20 (1.32%)
![]() |
13.66 | 13.66 | 13.66 | 13.66 | 15.00 | 2,636.00 | 36.00 |
18/01/2013 | +
1.00 (7.04%)
![]() |
13.21 | 13.84 | 13.21 | 13.84 | 15.20 | 10,980.00 | 150.19 |
17/01/2013 |
0.00 (0.00%)
![]() |
12.75 | 13.02 | 12.75 | 13.02 | 14.20 | 879.00 | 11.29 |
16/01/2013 | +
0.10 (0.71%)
![]() |
13.02 | 13.02 | 12.93 | 12.93 | 14.20 | 8,894.00 | 115.52 |
15/01/2013 |
-0.10 (0.70%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 14.10 | 1,098.00 | 14.10 |
14/01/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
11/01/2013 |
0.00 (0.00%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 13.80 | 1,427.00 | 18,460.00 |
10/01/2013 |
-0.40 (2.82%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 13.80 | 769.00 | 9.66 |
09/01/2013 | +
0.20 (1.43%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 14.20 | 15,372.00 | 198.80 |
08/01/2013 | +
0.20 (1.45%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 14.00 | 5,929.00 | 75.60 |