Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
08/03/2013 | +
0.60 (3.55%)
![]() |
15.85 | 15.94 | 15.85 | 15.94 | 17.50 | 13,176.00 | 209.00 |
07/03/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.39 | 15.39 | 16.90 | 220.00 | 4,245.00 |
06/03/2013 |
-0.10 (0.59%)
![]() |
15.48 | 15.48 | 15.39 | 15.39 | 16.90 | 7,796.00 | 627.42 |
05/03/2013 |
-1.00 (5.56%)
![]() |
15.03 | 15.48 | 15.03 | 15.48 | 17.00 | 11,200.00 | 170.90 |
04/03/2013 | 0.00 (0.00%) | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | - |
01/03/2013 |
0.00 (0.00%)
![]() |
15.48 | 16.39 | 15.48 | 16.39 | 18.00 | 12,187.00 | 193.70 |
28/02/2013 | +
1.00 (5.88%)
![]() |
15.03 | 16.39 | 15.03 | 16.39 | 18.00 | 330.00 | 5.23 |
27/02/2013 |
-1.00 (5.56%)
![]() |
16.30 | 16.39 | 15.48 | 15.48 | 17.00 | 19,764.00 | 308.90 |
26/02/2013 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | - | - |
25/02/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.39 | 16.30 | 16.39 | 18.00 | 9,992.00 | 163.60 |
22/02/2013 |
-
![]() |
16.39 | 16.39 | 16.39 | 16.39 | - | 110.00 | - |
21/02/2013 |
-1.60 (8.65%)
![]() |
15.57 | 15.66 | 15.39 | 15.39 | 16.90 | 45,896.00 | 711.68 |
20/02/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
19/02/2013 |
0.00 (0.00%)
![]() |
16.85 | 16.85 | 16.85 | 16.85 | 18.50 | 6,039.00 | 4,218.75 |
18/02/2013 | +
0.60 (3.35%)
![]() |
16.85 | 16.85 | 16.85 | 16.85 | 18.50 | 110.00 | 1.85 |
08/02/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.21 | 16.30 | 17.90 | 25,034.00 | 1,705.66 |
07/02/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 17.90 | 11,968.00 | 195.11 |
06/02/2013 | +
1.60 (9.82%)
![]() |
14.57 | 16.30 | 14.57 | 16.30 | 17.90 | 3,294.00 | 50.09 |
05/02/2013 |
-1.70 (9.44%)
![]() |
14.75 | 16.39 | 14.75 | 14.85 | 16.30 | 16,580.00 | 246.20 |