Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 |
-1.00 (5.85%)
![]() |
15.29 | 15.58 | 15.29 | 15.39 | 16.10 | 7,429.00 | 115.23 |
05/04/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
04/04/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
03/04/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
02/04/2013 | +
0.90 (5.56%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 17.10 | 1,046.00 | 396.71 |
01/04/2013 |
-0.10 (0.58%)
![]() |
15.21 | 15.48 | 15.21 | 15.48 | 17.00 | 1,427.00 | 21.80 |
29/03/2013 | +
0.10 (0.59%)
![]() |
15.12 | 15.57 | 15.12 | 15.57 | 17.10 | 2,196.00 | 33.70 |
28/03/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.48 | 15.48 | 17.00 | 7,027.00 | 108.90 |
27/03/2013 | 0.00 (0.00%) | 17.90 | 18.20 | 17.90 | 18.00 | 18.00 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.58 | 16.30 | 16.39 | 18.00 | 2,744.00 | 45.05 |
25/03/2013 | +
0.10 (0.61%)
![]() |
15.21 | 15.21 | 15.12 | 15.12 | 16.60 | 2,744.00 | 41.55 |
22/03/2013 |
-0.10 (0.60%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 16.50 | 5,490.00 | 82.50 |
21/03/2013 |
0.00 (0.00%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 16.60 | 1,317.00 | 19.92 |
20/03/2013 |
-0.50 (2.89%)
![]() |
15.30 | 15.48 | 15.30 | 15.30 | 16.80 | 2,744.00 | 42.10 |
19/03/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.76 | 15.48 | 15.76 | 17.30 | 769.00 | 12.05 |
18/03/2013 |
-0.20 (1.16%)
![]() |
15.57 | 15.57 | 15.48 | 15.48 | 17.00 | 13,066.00 | 202.45 |
15/03/2013 |
-1.80 (9.47%)
![]() |
15.66 | 18.22 | 15.57 | 15.57 | 17.20 | 2,526.00 | 40.04 |
14/03/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
13/03/2013 | +
1.50 (8.57%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 19.00 | 110.00 | 1.90 |
12/03/2013 | 0.00 (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | - | - |