Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 |
0.00 (0.00%)
![]() |
23.60 | 25.90 | 23.60 | 25.90 | 25.90 | 40.00 | 0.94 |
06/06/2013 | +
2.30 (9.75%)
![]() |
22.56 | 24.75 | 22.56 | 24.75 | 25.90 | 1,256.00 | 31.91 |
05/06/2013 |
-1.50 (5.98%)
![]() |
22.56 | 23.99 | 22.46 | 23.99 | 23.60 | 5,336.00 | 120.16 |
04/06/2013 |
0.00 (0.00%)
![]() |
23.99 | 23.99 | 23.99 | 23.99 | 25.10 | 2,511.00 | 61.37 |
03/06/2013 |
0.00 (0.00%)
![]() |
24.85 | 24.85 | 23.70 | 23.99 | 25.10 | 25,111.00 | 620.10 |
31/05/2013 |
0.00 (0.00%)
![]() |
24.56 | 24.56 | 24.56 | 24.56 | 25.70 | 3,348.00 | 83.40 |
30/05/2013 |
0.00 (0.00%)
![]() |
24.56 | 24.56 | 24.56 | 24.56 | 25.70 | 4,290.00 | 105.37 |
29/05/2013 | +
2.30 (9.83%)
![]() |
24.37 | 24.56 | 24.37 | 24.56 | 25.70 | 10,463.00 | 255.88 |
28/05/2013 | +
0.20 (0.86%)
![]() |
21.98 | 22.36 | 21.98 | 22.36 | 23.40 | 10,777.00 | 240.62 |
27/05/2013 |
-1.70 (6.83%)
![]() |
22.46 | 22.46 | 22.17 | 22.17 | 23.20 | 4,604.00 | 102.51 |
24/05/2013 |
-2.70 (9.78%)
![]() |
23.99 | 23.99 | 23.80 | 23.80 | 24.90 | 1,256.00 | 29.92 |
23/05/2013 | 0.00 (0.00%) | 26.00 | 27.90 | 26.00 | 27.90 | 27.60 | - | - |
22/05/2013 | +
1.60 (6.15%)
![]() |
24.85 | 26.67 | 24.85 | 26.67 | 27.60 | 109,129.00 | 2,804.31 |
21/05/2013 | +
0.70 (2.77%)
![]() |
23.89 | 24.85 | 23.89 | 24.85 | 26.00 | 45,305.00 | 1,110.47 |
20/05/2013 | +
1.00 (4.12%)
![]() |
22.94 | 24.37 | 22.94 | 24.37 | 25.30 | 21,554.00 | 513.05 |
17/05/2013 | +
0.50 (2.10%)
![]() |
22.75 | 23.70 | 22.75 | 23.32 | 24.30 | 20,194.00 | 469.85 |
16/05/2013 | +
1.80 (8.18%)
![]() |
20.36 | 22.94 | 20.36 | 22.94 | 23.80 | 32,331.00 | 690.02 |
15/05/2013 | +
2.00 (10.00%)
![]() |
18.64 | 21.03 | 18.64 | 21.03 | 22.00 | 22,286.00 | 427.35 |
14/05/2013 | 0.00 (0.00%) | 19.50 | 20.00 | 18.80 | 20.00 | 20.00 | - | - |
13/05/2013 |
0.00 (0.00%)
![]() |
18.64 | 19.11 | 17.97 | 19.11 | 20.00 | 2,720.00 | 49.80 |