Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 | 0.00 (0.00%) | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
04/07/2013 | +
0.20 (0.80%)
![]() |
23.89 | 24.08 | 23.89 | 24.08 | 25.20 | 5,441.00 | 130.76 |
03/07/2013 |
-1.00 (3.85%)
![]() |
23.03 | 23.89 | 22.94 | 23.89 | 25.00 | 4,185.00 | 97.10 |
02/07/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 24.00 | 26.00 | 26.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 24.00 | 26.00 | 26.00 | - | - |
28/06/2013 | +
0.20 (0.78%)
![]() |
24.85 | 24.85 | 22.94 | 24.85 | 26.00 | 1,046.00 | 25.40 |
27/06/2013 |
0.00 (0.00%)
![]() |
22.94 | 24.85 | 22.94 | 24.85 | 25.80 | 24,274.00 | 590.15 |
26/06/2013 | +
1.20 (4.98%)
![]() |
22.65 | 24.18 | 22.56 | 24.18 | 25.30 | 1,465.00 | 33.48 |
25/06/2013 |
-1.90 (7.31%)
![]() |
23.22 | 23.22 | 23.03 | 23.03 | 24.10 | 2,720.00 | 62.88 |
24/06/2013 | 0.00 (0.00%) | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | - |
21/06/2013 | 0.00 (0.00%) | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | - |
20/06/2013 | 0.00 (0.00%) | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | - |
19/06/2013 | +
2.00 (8.33%)
![]() |
24.28 | 24.85 | 24.28 | 24.85 | 26.00 | 28,983.00 | 717.88 |
18/06/2013 |
0.00 (0.00%)
![]() |
22.94 | 22.94 | 22.94 | 22.94 | 24.00 | 1,465.00 | 33.60 |
17/06/2013 |
-0.60 (2.44%)
![]() |
22.94 | 22.94 | 22.94 | 22.94 | 24.00 | 1,360.00 | 31.20 |
14/06/2013 |
-0.40 (1.60%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 24.60 | 1,046.00 | 24.60 |
13/06/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 24.50 | 25.00 | 25.00 | - | - |
12/06/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 24.50 | 25.00 | 25.00 | - | - |
11/06/2013 |
-1.30 (4.94%)
![]() |
24.85 | 24.85 | 23.42 | 23.89 | 25.00 | 10,672.00 | 255.95 |
10/06/2013 | +
0.40 (1.54%)
![]() |
24.75 | 25.14 | 24.75 | 25.14 | 26.30 | 4,290.00 | 107.14 |