Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 |
0.00 (0.00%)
![]() |
21.50 | 21.98 | 20.07 | 21.98 | 0.00 | 1,256.00 | 27.35 |
27/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
26/09/2013 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100,000.00 | 2,300.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 5,441.00 | 119.60 |
24/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
23/09/2013 |
0.00 (0.00%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 314.00 | 6.90 |
20/09/2013 |
0.00 (0.00%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 523.00 | 11.50 |
19/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
13/09/2013 |
-2.40 (9.45%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 2,302.00 | 50.60 |
12/09/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
09/09/2013 |
-2.40 (8.63%)
![]() |
24.28 | 24.28 | 24.28 | 24.28 | 0.00 | 523.00 | 12.70 |
06/09/2013 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | - | - |
04/09/2013 | +
0.80 (2.96%)
![]() |
26.57 | 26.57 | 26.57 | 26.57 | 0.00 | 314.00 | 8.34 |
03/09/2013 | 0.00 (0.00%) | 27.40 | 27.40 | 25.00 | 27.00 | 0.00 | - | - |