Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 |
-0.30 (1.35%)
![]() |
21.22 | 21.22 | 21.03 | 21.03 | 0.00 | 314.00 | 6.62 |
25/10/2013 | 0.00 (0.00%) | 22.20 | 22.30 | 22.20 | 22.30 | 0.00 | - | - |
24/10/2013 |
-0.10 (0.45%)
![]() |
21.22 | 21.31 | 21.22 | 21.31 | 0.00 | 6,278.00 | 133.77 |
23/10/2013 |
-0.30 (1.32%)
![]() |
19.69 | 21.41 | 19.69 | 21.41 | 0.00 | 2,406.00 | 47.95 |
22/10/2013 |
0.00 (0.00%)
![]() |
19.88 | 21.70 | 19.78 | 21.70 | 0.00 | 3,139.00 | 62.55 |
21/10/2013 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 1,360.00 | 29.51 |
18/10/2013 |
0.00 (0.00%)
![]() |
21.79 | 21.79 | 19.59 | 21.70 | 0.00 | 10,358.00 | 223.71 |
17/10/2013 |
-0.10 (0.44%)
![]() |
21.79 | 21.79 | 21.70 | 21.70 | 0.00 | 1,151.00 | 25.07 |
16/10/2013 |
0.00 (0.00%)
![]() |
22.27 | 22.27 | 21.79 | 21.79 | 0.00 | 19,357.00 | 421.95 |
15/10/2013 |
-0.20 (0.87%)
![]() |
21.79 | 21.79 | 21.79 | 21.79 | 0.00 | 5,232.00 | 114.00 |
14/10/2013 |
0.00 (0.00%)
![]() |
21.79 | 21.98 | 21.79 | 21.98 | 0.00 | 14,439.00 | 316.00 |
11/10/2013 |
0.00 (0.00%)
![]() |
21.79 | 21.98 | 21.79 | 21.98 | 0.00 | 9,940.00 | 217.70 |
10/10/2013 | +
0.50 (2.22%)
![]() |
21.79 | 21.98 | 21.79 | 21.98 | 0.00 | 9,207.00 | 201.40 |
09/10/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | - | - |
08/10/2013 |
-0.50 (2.17%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,256.00 | 27.00 |
07/10/2013 |
0.00 (0.00%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 209.00 | 4.60 |
04/10/2013 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 30.00 | 0.62 |
03/10/2013 | +
0.10 (0.44%)
![]() |
21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 1,046.00 | 23.00 |
02/10/2013 |
-0.10 (0.43%)
![]() |
21.98 | 21.98 | 21.89 | 21.89 | 0.00 | 15,485.00 | 340.12 |
01/10/2013 | 0.00 (0.00%) | 22.50 | 23.00 | 21.00 | 23.00 | 0.00 | - | - |