Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 21,972.00 | 474.60 |
22/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 25,425.00 | 549.18 |
21/11/2013 | +
0.10 (0.44%)
![]() |
21.03 | 21.60 | 21.03 | 21.60 | 0.00 | 10,986.00 | 237.00 |
20/11/2013 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 3,662.00 | 78.75 |
19/11/2013 |
-0.10 (0.44%)
![]() |
21.60 | 21.60 | 21.50 | 21.50 | 0.00 | 10,358.00 | 223.40 |
18/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.70 | 21.60 | 21.60 | 0.00 | 15,695.00 | 339.80 |
15/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 14,648.00 | 317.42 |
14/11/2013 | +
0.20 (0.89%)
![]() |
21.50 | 21.60 | 21.50 | 21.60 | 0.00 | 11,300.00 | 244.03 |
13/11/2013 |
0.00 (0.00%)
![]() |
21.41 | 21.41 | 21.41 | 21.41 | 0.00 | 628.00 | 13.44 |
12/11/2013 | +
0.10 (0.45%)
![]() |
21.41 | 21.41 | 19.21 | 21.41 | 0.00 | 105.00 | 303.74 |
11/11/2013 |
-0.20 (0.89%)
![]() |
21.50 | 21.50 | 21.31 | 21.31 | 0.00 | 2,406.00 | 51.55 |
08/11/2013 |
-0.20 (0.88%)
![]() |
21.60 | 21.70 | 21.50 | 21.50 | 0.00 | 1,883.00 | 40.72 |
07/11/2013 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 10,463.00 | 227.00 |
06/11/2013 |
-0.10 (0.44%)
![]() |
21.70 | 21.79 | 21.60 | 21.70 | 0.00 | 8,789.00 | 190.75 |
05/11/2013 | +
0.10 (0.44%)
![]() |
21.70 | 21.79 | 21.70 | 21.79 | 0.00 | 16,113.00 | 350.16 |
04/11/2013 | +
0.10 (0.44%)
![]() |
20.64 | 21.79 | 20.55 | 21.70 | 0.00 | 7,219.00 | 156.41 |
01/11/2013 |
0.00 (0.00%)
![]() |
21.41 | 21.70 | 21.41 | 21.60 | 0.00 | 1,360.00 | 29.20 |
31/10/2013 | +
1.80 (8.65%)
![]() |
21.70 | 21.70 | 19.31 | 21.60 | 0.00 | 628.00 | 10,315.39 |
30/10/2013 |
-1.90 (8.37%)
![]() |
21.60 | 21.70 | 19.88 | 19.88 | 0.00 | 8,041.00 | 172.20 |
29/10/2013 | +
0.70 (3.18%)
![]() |
21.03 | 21.70 | 21.03 | 21.70 | 0.00 | 1,256.00 | 26.80 |