Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | +
0.20 (0.91%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 700.00 | 15.54 |
20/12/2013 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 105.00 | 2.19 |
19/12/2013 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,000.00 | 66.00 |
18/12/2013 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
17/12/2013 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 900.00 | 19.89 |
16/12/2013 |
-1.20 (5.15%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 0.00 | 2,400.00 | 52.82 |
13/12/2013 | 0.00 (0.00%) | 23.00 | 23.30 | 23.00 | 23.30 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 23.00 | 23.30 | 23.00 | 23.30 | 0.00 | - | - |
11/12/2013 | +
0.50 (2.19%)
![]() |
23.00 | 23.30 | 23.00 | 23.30 | 0.00 | 4,300.00 | 98.96 |
10/12/2013 | +
0.60 (2.70%)
![]() |
22.80 | 22.80 | 21.50 | 22.80 | 0.00 | 1,600.00 | 35.83 |
09/12/2013 |
-0.10 (0.45%)
![]() |
22.00 | 22.30 | 22.00 | 22.20 | 0.00 | 18,810.00 | 417.28 |
06/12/2013 | +
0.30 (1.36%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 0.00 | 22,600.00 | 497.45 |
05/12/2013 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 10,815.00 | 237.90 |
04/12/2013 |
-0.50 (2.22%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,300.00 | 72.60 |
03/12/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 22.10 | 22.50 | 0.00 | - | - |
02/12/2013 |
-1.10 (4.66%)
![]() |
23.00 | 23.00 | 22.10 | 22.50 | 0.00 | 9,100.00 | 207.18 |
29/11/2013 | +
2.00 (9.26%)
![]() |
22.60 | 23.60 | 22.00 | 23.60 | 0.00 | 8,400.00 | 2,387.51 |
28/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.41 | 21.60 | 0.00 | 31,389.00 | 677.90 |
27/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 12,048.00 | 259.61 |
26/11/2013 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,151.00 | 24.86 |