Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
20/01/2014 | +
0.10 (0.42%)
![]() |
24.00 | 25.50 | 24.00 | 24.00 | 0.00 | 14,800.00 | 360.02 |
17/01/2014 | +
0.40 (1.70%)
![]() |
23.00 | 23.90 | 23.00 | 23.90 | 0.00 | 300.00 | 6.99 |
16/01/2014 |
-0.50 (2.08%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 0.00 | 4,600.00 | 105.90 |
15/01/2014 | +
0.90 (3.90%)
![]() |
24.20 | 24.50 | 24.00 | 24.00 | 0.00 | 2,500.00 | 60.47 |
14/01/2014 |
-0.90 (3.75%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
13/01/2014 | +
0.90 (3.90%)
![]() |
23.00 | 24.00 | 22.50 | 24.00 | 0.00 | 12,600.00 | 299.21 |
10/01/2014 |
-0.90 (3.75%)
![]() |
24.00 | 24.00 | 23.10 | 23.10 | 0.00 | 2,600.00 | 62.06 |
09/01/2014 | +
1.60 (7.14%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 15,200.00 | 364.70 |
08/01/2014 | +
0.20 (0.90%)
![]() |
22.40 | 22.40 | 20.20 | 22.40 | 0.00 | 100.00 | 1,977.80 |
07/01/2014 |
-0.40 (1.77%)
![]() |
22.60 | 22.60 | 22.20 | 22.20 | 0.00 | 5,320.00 | 120.19 |
06/01/2014 |
-0.80 (3.42%)
![]() |
22.80 | 22.80 | 22.60 | 22.60 | 0.00 | 2,330.00 | 52.80 |
03/01/2014 | +
0.30 (1.30%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
02/01/2014 | +
0.30 (1.32%)
![]() |
22.80 | 23.10 | 22.80 | 23.10 | 0.00 | 4,100.00 | 93.78 |
31/12/2013 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 2,100.00 | 47.88 |
30/12/2013 | +
0.50 (2.24%)
![]() |
22.40 | 22.80 | 21.70 | 22.80 | 0.00 | 7,100.00 | 158.55 |
27/12/2013 | +
0.20 (0.91%)
![]() |
22.40 | 22.40 | 22.30 | 22.30 | 0.00 | 600.00 | 13.43 |
26/12/2013 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 80.00 | 1.77 |
25/12/2013 |
0.00 (0.00%)
![]() |
22.10 | 24.30 | 22.10 | 22.10 | 0.00 | 39,000.00 | 870.76 |
24/12/2013 |
-0.10 (0.45%)
![]() |
22.20 | 22.30 | 22.10 | 22.10 | 0.00 | 6,100.00 | 135.24 |