Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 | +
0.20 (0.73%)
![]() |
27.80 | 27.80 | 26.80 | 27.50 | 0.00 | 22,700.00 | 617.21 |
26/02/2014 |
-0.70 (2.50%)
![]() |
28.00 | 28.00 | 27.00 | 27.30 | 0.00 | 4,500.00 | 123.77 |
25/02/2014 | +
0.10 (0.36%)
![]() |
26.30 | 30.00 | 26.30 | 28.00 | 0.00 | 13,500.00 | 375.52 |
24/02/2014 |
-0.10 (0.36%)
![]() |
27.00 | 27.90 | 25.90 | 27.90 | 0.00 | 9,400.00 | 245.58 |
21/02/2014 | +
1.80 (6.87%)
![]() |
27.00 | 28.00 | 26.30 | 28.00 | 0.00 | 3,600.00 | 97.84 |
20/02/2014 |
-0.80 (2.96%)
![]() |
27.00 | 27.00 | 26.20 | 26.20 | 0.00 | 2,100.00 | 55.10 |
19/02/2014 |
-1.50 (5.26%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 0.00 | 1,800.00 | 49.94 |
18/02/2014 | +
2.20 (8.37%)
![]() |
26.50 | 28.50 | 26.50 | 28.50 | 0.00 | 16,050.00 | 434.39 |
17/02/2014 | +
0.30 (1.15%)
![]() |
26.00 | 26.30 | 25.80 | 26.30 | 0.00 | 9,500.00 | 248.66 |
14/02/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 26.00 | 0.00 | 2,645.00 | 67.57 |
13/02/2014 | +
1.00 (4.00%)
![]() |
26.50 | 27.00 | 26.00 | 26.00 | 0.00 | 14,700.00 | 383.75 |
12/02/2014 | +
0.50 (2.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,800.00 | 70.00 |
11/02/2014 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 2,600.00 | 63.52 |
10/02/2014 |
-1.30 (5.14%)
![]() |
24.80 | 24.80 | 24.00 | 24.00 | 0.00 | 10,905.00 | 265.93 |
07/02/2014 |
-0.20 (0.78%)
![]() |
25.90 | 25.90 | 24.20 | 25.30 | 0.00 | 1,660.00 | 40.81 |
06/02/2014 |
-0.40 (1.54%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
27/01/2014 | +
0.40 (1.57%)
![]() |
25.00 | 25.90 | 25.00 | 25.90 | 0.00 | 12,700.00 | 453.71 |
24/01/2014 | +
1.30 (5.37%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,700.00 | 43.35 |
23/01/2014 |
-0.30 (1.22%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 4,230.00 | 102.30 |
22/01/2014 | +
0.50 (2.08%)
![]() |
24.30 | 24.50 | 24.00 | 24.50 | 0.00 | 11,600.00 | 279.24 |