Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 |
-1.60 (5.06%)
![]() |
30.00 | 33.00 | 30.00 | 30.00 | 0.00 | 29,410.00 | 904.88 |
26/03/2014 | +
2.80 (9.72%)
![]() |
29.50 | 31.60 | 29.50 | 31.60 | 0.00 | 119,319.00 | 3,761.55 |
25/03/2014 | +
0.30 (1.05%)
![]() |
29.00 | 30.00 | 28.80 | 28.80 | 0.00 | 77,100.00 | 2,267.76 |
24/03/2014 | +
0.70 (2.52%)
![]() |
27.80 | 28.50 | 27.80 | 28.50 | 0.00 | 59,000.00 | 1,671.91 |
21/03/2014 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 26.60 | 27.80 | 0.00 | 1,000.00 | 26.88 |
20/03/2014 |
-0.10 (0.36%)
![]() |
28.50 | 28.90 | 27.80 | 27.80 | 0.00 | 8,120.00 | 226.49 |
19/03/2014 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.90 | 27.90 | 0.00 | 7,510.00 | 209.92 |
18/03/2014 | +
0.80 (2.94%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 400.00 | 11.20 |
17/03/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 450.00 | 12.25 |
14/03/2014 | +
0.10 (0.37%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 800.00 | 21.76 |
13/03/2014 | +
0.30 (1.12%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 0.00 | 12,800.00 | 346.20 |
12/03/2014 |
-0.20 (0.74%)
![]() |
26.50 | 27.00 | 26.50 | 26.80 | 0.00 | 4,600.00 | 123.65 |
11/03/2014 | +
0.40 (1.50%)
![]() |
26.60 | 27.00 | 26.60 | 27.00 | 0.00 | 7,300.00 | 195.86 |
10/03/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 26.60 | 0.00 | 12,300.00 | 328.20 |
07/03/2014 |
-0.40 (1.48%)
![]() |
26.50 | 27.20 | 26.50 | 26.60 | 0.00 | 400.00 | 10.75 |
06/03/2014 |
-0.50 (1.82%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 11,600.00 | 310.15 |
05/03/2014 | +
1.60 (6.18%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
04/03/2014 |
-1.30 (4.78%)
![]() |
26.40 | 26.40 | 25.90 | 25.90 | 0.00 | 10,269.00 | 267.74 |
03/03/2014 |
-1.80 (6.21%)
![]() |
29.50 | 29.50 | 27.00 | 27.20 | 0.00 | 3,611.00 | 99.39 |
28/02/2014 | +
1.50 (5.45%)
![]() |
27.00 | 29.00 | 26.20 | 29.00 | 0.00 | 8,800.00 | 237.19 |