Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 | +
1.30 (4.69%)
![]() |
27.00 | 29.00 | 27.00 | 29.00 | 0.00 | 9,060.00 | 252.50 |
24/04/2014 | +
1.60 (6.13%)
![]() |
28.00 | 28.00 | 27.30 | 27.70 | 0.00 | 700.00 | 19.35 |
23/04/2014 |
-1.90 (6.79%)
![]() |
26.00 | 28.00 | 25.50 | 26.10 | 0.00 | 800.00 | 20.84 |
22/04/2014 |
-0.80 (2.78%)
![]() |
27.30 | 28.70 | 27.30 | 28.00 | 0.00 | 31,300.00 | 855.05 |
21/04/2014 |
-0.10 (0.35%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 2,500.00 | 72.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 1,000.00 | 28.90 |
17/04/2014 |
-0.60 (2.03%)
![]() |
29.30 | 29.30 | 26.70 | 28.90 | 0.00 | 13,700.00 | 918.80 |
16/04/2014 | +
1.50 (5.36%)
![]() |
30.10 | 30.10 | 29.40 | 29.50 | 29.52 | 2,700.00 | 79,700.00 |
15/04/2014 |
-1.90 (6.35%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
14/04/2014 |
0.00 (0.00%)
![]() |
28.50 | 30.40 | 28.00 | 29.90 | 0.00 | 11,500.00 | 1.66 |
11/04/2014 | +
1.40 (4.91%)
![]() |
28.60 | 29.90 | 28.50 | 29.90 | 0.00 | 2,400.00 | 68.86 |
10/04/2014 | +
0.10 (0.35%)
![]() |
28.50 | 30.10 | 28.30 | 28.50 | 0.00 | 10,700.00 | 305.07 |
08/04/2014 | +
0.10 (0.35%)
![]() |
30.70 | 30.90 | 28.30 | 28.40 | 0.00 | 26,300.00 | 774.13 |
07/04/2014 |
-1.80 (5.98%)
![]() |
30.40 | 31.00 | 28.00 | 28.30 | 0.00 | 36,300.00 | 1,087.48 |
04/04/2014 |
-0.40 (1.31%)
![]() |
30.30 | 30.40 | 29.50 | 30.10 | 0.00 | 2,600.00 | 77.49 |
03/04/2014 | +
1.40 (4.81%)
![]() |
28.50 | 30.50 | 28.50 | 30.50 | 0.00 | 12,600.00 | 382.82 |
02/04/2014 |
-0.80 (2.68%)
![]() |
28.00 | 29.50 | 28.00 | 29.10 | 0.00 | 26,900.00 | 776.96 |
01/04/2014 |
-0.60 (1.97%)
![]() |
30.50 | 30.50 | 28.00 | 29.90 | 0.00 | 4,500.00 | 127.53 |
31/03/2014 |
-0.60 (1.93%)
![]() |
30.00 | 30.50 | 29.70 | 30.50 | 0.00 | 24,000.00 | 722.49 |
28/03/2014 | +
1.10 (3.67%)
![]() |
30.00 | 31.10 | 30.00 | 31.10 | 0.00 | 11,400.00 | 349.20 |