Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | +
0.40 (1.42%)
![]() |
27.60 | 28.80 | 27.10 | 28.60 | 0.00 | 1,200.00 | 33.54 |
27/05/2014 | +
0.40 (1.44%)
![]() |
28.00 | 28.20 | 27.50 | 28.20 | 0.00 | 600.00 | 16.83 |
26/05/2014 |
0.00 (0.00%)
![]() |
27.80 | 27.90 | 27.80 | 27.80 | 0.00 | 7,740.00 | 215.11 |
23/05/2014 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 6,900.00 | 191.82 |
22/05/2014 | +
0.20 (0.72%)
![]() |
27.60 | 27.80 | 27.40 | 27.80 | 0.00 | 25,300.00 | 697.31 |
21/05/2014 | +
1.70 (6.56%)
![]() |
23.40 | 27.60 | 23.40 | 27.60 | 0.00 | 269.00 | 6.71 |
20/05/2014 | 0.00 (0.00%) | 25.70 | 25.90 | 25.70 | 25.90 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 25.70 | 25.90 | 25.70 | 25.90 | 0.00 | - | - |
16/05/2014 | +
2.30 (9.75%)
![]() |
25.70 | 25.90 | 25.70 | 25.90 | 0.00 | 1,000.00 | 25.87 |
15/05/2014 |
-2.60 (9.92%)
![]() |
24.00 | 24.00 | 23.60 | 23.60 | 0.00 | 13,520.00 | 319.27 |
14/05/2014 | +
1.80 (7.38%)
![]() |
23.50 | 26.20 | 23.50 | 26.20 | 0.00 | 7,500.00 | 180.42 |
13/05/2014 |
-2.60 (9.63%)
![]() |
24.50 | 24.50 | 24.30 | 24.40 | 0.00 | 32,200.00 | 783.98 |
12/05/2014 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 24.30 | 27.00 | 0.00 | 9,600.00 | 234.62 |
09/05/2014 | +
1.70 (6.75%)
![]() |
25.30 | 26.90 | 23.00 | 26.90 | 0.00 | 11,300.00 | 280.23 |
08/05/2014 |
-2.80 (10.00%)
![]() |
26.60 | 26.60 | 25.20 | 25.20 | 0.00 | 2,100.00 | 53.62 |
07/05/2014 |
-0.50 (1.75%)
![]() |
26.60 | 28.00 | 26.50 | 28.00 | 0.00 | 3,600.00 | 95.67 |
06/05/2014 |
-0.80 (2.73%)
![]() |
26.40 | 28.50 | 26.40 | 28.50 | 26.68 | 1,700.00 | 45,350.00 |
05/05/2014 |
-0.20 (0.68%)
![]() |
27.40 | 29.30 | 26.60 | 29.30 | 0.00 | 8,200.00 | 223.17 |
29/04/2014 | +
0.10 (0.34%)
![]() |
29.30 | 29.50 | 27.20 | 29.50 | 0.00 | 2,700.00 | 76.46 |
28/04/2014 | +
0.40 (1.38%)
![]() |
27.00 | 29.80 | 26.90 | 29.40 | 0.00 | 20,100.00 | 551.96 |