Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2014 |
-0.30 (1.02%)
![]() |
29.50 | 29.50 | 28.50 | 29.20 | 0.00 | 4,600.00 | 132.54 |
24/06/2014 | +
1.30 (4.61%)
![]() |
28.90 | 29.70 | 28.60 | 29.50 | 0.00 | 20,620.00 | 597.44 |
23/06/2014 | +
0.70 (2.55%)
![]() |
27.60 | 28.30 | 27.60 | 28.20 | 0.00 | 34,900.00 | 979.44 |
20/06/2014 |
-0.10 (0.36%)
![]() |
27.00 | 27.90 | 27.00 | 27.50 | 0.00 | 7,100.00 | 195.07 |
19/06/2014 |
-0.10 (0.36%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 200.00 | 5.52 |
18/06/2014 |
-0.10 (0.36%)
![]() |
26.70 | 27.70 | 26.50 | 27.70 | 0.00 | 1,100.00 | 29.44 |
17/06/2014 |
-0.20 (0.71%)
![]() |
26.20 | 27.80 | 26.20 | 27.80 | 0.00 | 200.00 | 5.40 |
16/06/2014 | +
0.30 (1.08%)
![]() |
26.40 | 28.00 | 26.40 | 28.00 | 0.00 | 200.00 | 5.44 |
13/06/2014 | +
1.10 (4.14%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 300.00 | 10.80 |
12/06/2014 | +
0.60 (2.31%)
![]() |
26.30 | 27.50 | 26.00 | 26.60 | 0.00 | 19,600.00 | 520.43 |
11/06/2014 | 0.00 (0.00%) | 26.10 | 26.10 | 25.50 | 26.00 | 0.00 | - | - |
10/06/2014 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 25.50 | 26.00 | 0.00 | 8,000.00 | 208.26 |
09/06/2014 |
-0.60 (2.25%)
![]() |
26.70 | 26.80 | 26.00 | 26.10 | 0.00 | 6,220.00 | 165.46 |
06/06/2014 | +
0.10 (0.38%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 100.00 | 2.67 |
05/06/2014 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 7.00 | 1.61 |
04/06/2014 |
-2.20 (7.64%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
03/06/2014 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
02/06/2014 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 500.00 | 14.40 |
30/05/2014 | +
0.20 (0.70%)
![]() |
26.50 | 29.00 | 26.50 | 28.80 | 0.00 | 424.00 | 11.72 |
29/05/2014 | 0.00 (0.00%) | 27.60 | 28.80 | 27.10 | 28.60 | 0.00 | - | - |