Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 20.00 | 20.30 | 0.00 | 300.00 | 6.03 |
22/07/2014 | +
0.10 (0.50%)
![]() |
20.40 | 20.40 | 20.20 | 20.30 | 0.00 | 2,200.00 | 44.47 |
21/07/2014 |
-0.20 (0.98%)
![]() |
20.80 | 20.80 | 20.20 | 20.20 | 0.00 | 17,645.00 | 356.72 |
18/07/2014 |
-0.40 (1.92%)
![]() |
20.50 | 20.50 | 20.30 | 20.40 | 0.00 | 2,900.00 | 59.29 |
17/07/2014 | +
0.60 (2.97%)
![]() |
20.10 | 20.80 | 20.10 | 20.80 | 0.00 | 300.00 | 6.10 |
16/07/2014 |
-0.70 (3.35%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 400.00 | 8.08 |
15/07/2014 | +
0.90 (4.50%)
![]() |
20.50 | 20.90 | 20.50 | 20.90 | 0.00 | 5,300.00 | 108.92 |
14/07/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,200.00 | 24.00 |
11/07/2014 |
-1.00 (4.76%)
![]() |
19.60 | 20.00 | 19.50 | 20.00 | 0.00 | 6,000.00 | 117.11 |
10/07/2014 | +
1.50 (7.69%)
![]() |
19.00 | 21.00 | 19.00 | 21.00 | 0.00 | 6,100.00 | 117.33 |
09/07/2014 | +
16.30 (509.38%)
![]() |
20.50 | 20.50 | 19.50 | 19.50 | 0.00 | - | - |
08/07/2014 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.00 | 20.00 | 0.00 | 12,700.00 | 255.35 |
07/07/2014 |
-0.90 (4.29%)
![]() |
20.10 | 20.20 | 20.00 | 20.10 | 0.00 | 9,800.00 | 197.44 |
04/07/2014 |
-0.10 (0.47%)
![]() |
21.00 | 21.50 | 20.70 | 21.00 | 0.00 | 7,400.00 | 154.78 |
03/07/2014 | +
0.50 (2.43%)
![]() |
21.60 | 21.60 | 20.00 | 21.10 | 0.00 | 4,100.00 | 84.07 |
02/07/2014 |
-0.40 (1.90%)
![]() |
21.00 | 21.80 | 20.60 | 20.60 | 0.00 | 6,400.00 | 135.03 |
01/07/2014 |
-0.70 (3.23%)
![]() |
21.10 | 21.40 | 21.00 | 21.00 | 0.00 | 7,500.00 | 158.36 |
30/06/2014 | +
0.60 (2.84%)
![]() |
21.80 | 21.80 | 21.70 | 21.70 | 0.00 | 1,000.00 | 21.71 |
27/06/2014 | +
0.20 (0.71%)
![]() |
28.70 | 28.70 | 26.50 | 28.40 | 0.00 | 19,800.00 | 556.60 |
26/06/2014 |
-1.00 (3.42%)
![]() |
29.20 | 29.20 | 28.20 | 28.20 | 0.00 | 17,300.00 | 493.08 |