Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 | +
0.50 (2.50%)
![]() |
20.00 | 20.90 | 20.00 | 20.50 | 0.00 | 11,050.00 | 226.80 |
19/08/2014 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
18/08/2014 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 1,400.00 | 27.99 |
15/08/2014 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 9,340.00 | 185.54 |
14/08/2014 |
-0.20 (1.00%)
![]() |
20.20 | 20.20 | 19.80 | 19.80 | 0.00 | 1,400.00 | 27.83 |
13/08/2014 |
-0.10 (0.50%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 1,300.00 | 26.01 |
12/08/2014 | 0.00 (0.00%) | 20.30 | 20.30 | 20.10 | 20.10 | 0.00 | - | - |
11/08/2014 |
-0.40 (1.95%)
![]() |
20.30 | 20.30 | 20.10 | 20.10 | 20.15 | 2,200.00 | 44,330.00 |
08/08/2014 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 800.00 | 16.40 |
07/08/2014 | +
0.50 (2.44%)
![]() |
20.70 | 21.00 | 20.70 | 21.00 | 0.00 | 2,000.00 | 41.85 |
06/08/2014 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 600.00 | 12.30 |
05/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,500.00 | 70,000.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8,000.00 | 160.00 |
01/08/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
31/07/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 16,300.00 | 326.00 |
30/07/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
29/07/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.90 | 19.50 | 19.90 | 0.00 | 700.00 | 13.69 |
28/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.80 | 19.90 | 19.90 | 0.00 | 20,300.00 | 405.18 |
25/07/2014 |
-0.30 (1.49%)
![]() |
19.50 | 19.90 | 19.10 | 19.90 | 0.00 | 2,600.00 | 50.44 |
24/07/2014 |
-0.10 (0.49%)
![]() |
20.00 | 20.30 | 20.00 | 20.20 | 0.00 | 12,720.00 | 254.59 |