Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.90 | 20.90 | 20.97 | 18,260.00 | 382,834.00 |
19/09/2014 | +
0.20 (0.96%)
![]() |
20.80 | 21.20 | 20.80 | 21.00 | 20.95 | 39,730.00 | 832,394.00 |
18/09/2014 | +
0.50 (2.46%)
![]() |
20.50 | 20.80 | 20.50 | 20.80 | 0.00 | 64,700.00 | 1,345.70 |
17/09/2014 |
-1.70 (7.73%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | 0.00 | 7,753.00 | 156.52 |
16/09/2014 | +
1.20 (5.77%)
![]() |
18.80 | 22.00 | 18.80 | 22.00 | 0.00 | 567.00 | 11.03 |
15/09/2014 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.80 | 20.80 | 0.00 | 4,500.00 | 93.95 |
12/09/2014 | +
0.10 (0.48%)
![]() |
22.00 | 22.00 | 20.80 | 20.90 | 0.00 | 3,665.00 | 76.50 |
11/09/2014 |
-0.20 (0.95%)
![]() |
21.00 | 21.90 | 21.00 | 21.80 | 0.00 | 17,400.00 | 367.91 |
10/09/2014 | +
0.20 (0.96%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 31,810.00 | 663.86 |
09/09/2014 |
-0.20 (0.95%)
![]() |
20.50 | 21.00 | 20.50 | 20.80 | 0.00 | 51,263.00 | 1,071.62 |
05/09/2014 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 300.00 | 6.30 |
04/09/2014 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 400.00 | 8.36 |
03/09/2014 |
0.00 (0.00%)
![]() |
21.40 | 21.50 | 21.00 | 21.00 | 0.00 | 1,400.00 | 29.59 |
29/08/2014 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.02 |
28/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
27/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,900.00 | 39.90 |
26/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
25/08/2014 |
-1.30 (5.83%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 56,300.00 | 1,142.35 |
22/08/2014 | +
0.50 (2.29%)
![]() |
23.00 | 23.00 | 22.30 | 22.30 | 0.00 | 600.00 | 13.45 |
21/08/2014 | +
1.30 (6.34%)
![]() |
21.00 | 21.90 | 21.00 | 21.80 | 0.00 | 17,400.00 | 367.91 |