Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | +
0.90 (4.39%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100.00 | 2,140.00 |
20/10/2014 | +
0.70 (3.54%)
![]() |
17.90 | 21.60 | 17.90 | 20.50 | 0.00 | 900.00 | 18.35 |
17/10/2014 |
-0.70 (3.41%)
![]() |
19.80 | 19.80 | 19.70 | 19.80 | 0.00 | 1,200.00 | 23.75 |
16/10/2014 |
0.00 (0.00%)
![]() |
20.50 | 22.50 | 20.50 | 20.50 | 0.00 | 14,200.00 | 292.34 |
15/10/2014 |
-0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.00 | 20.50 | 0.00 | 4,000.00 | 81.72 |
14/10/2014 |
-0.90 (4.19%)
![]() |
22.00 | 22.00 | 20.60 | 20.60 | 0.00 | 250.00 | 5.25 |
13/10/2014 |
-0.50 (2.27%)
![]() |
20.00 | 22.00 | 19.80 | 21.50 | 0.00 | 3,900.00 | 83.41 |
09/10/2014 | 0.00 (0.00%) | 21.00 | 22.00 | 20.00 | 22.00 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 21.00 | 22.00 | 20.00 | 22.00 | 0.00 | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 20.00 | 22.00 | 0.00 | 400.00 | 8.30 |
06/10/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,000.00 | 66.00 |
03/10/2014 |
0.00 (0.00%)
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 0.00 | 900.00 | 19.79 |
02/10/2014 |
0.00 (0.00%)
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 0.00 | 4,300.00 | 94.59 |
01/10/2014 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 290.00 | 6.38 |
30/09/2014 | +
1.70 (7.98%)
![]() |
21.30 | 23.00 | 21.30 | 23.00 | 0.00 | 22,570.00 | 490.41 |
29/09/2014 | +
0.10 (0.47%)
![]() |
21.40 | 21.40 | 21.30 | 21.30 | 0.00 | 6,800.00 | 144.73 |
26/09/2014 | +
0.20 (0.95%)
![]() |
21.10 | 21.20 | 21.10 | 21.20 | 0.00 | 9,400.00 | 199.11 |
25/09/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 21.00 | 21.00 | 0.00 | 14,630.00 | 307.23 |
24/09/2014 | +
0.20 (0.96%)
![]() |
21.00 | 21.10 | 21.00 | 21.00 | 0.00 | 12,500.00 | 262.80 |
23/09/2014 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.80 | 20.80 | 20.87 | 10,500.00 | 219,100.00 |