Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | +
0.80 (3.90%)
![]() |
20.50 | 21.30 | 20.50 | 21.30 | 0.00 | 25,006.00 | 529.87 |
17/11/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 2,400.00 | 49.20 |
14/11/2014 | +
0.20 (0.99%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 4,800.00 | 98.40 |
13/11/2014 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 9,060.00 | 183.81 |
12/11/2014 | +
0.10 (0.49%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 480.00 | 9.62 |
11/11/2014 | +
0.30 (1.50%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 39,650.00 | 804.77 |
10/11/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.90 | 20.00 | 0.00 | 20,100.00 | 402.30 |
07/11/2014 |
-0.90 (4.31%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 5,000.00 | 100.00 |
06/11/2014 |
-0.10 (0.48%)
![]() |
20.50 | 20.90 | 20.00 | 20.90 | 0.00 | 5,300.00 | 106.17 |
05/11/2014 |
0.00 (0.00%)
![]() |
20.20 | 21.00 | 20.20 | 21.00 | 0.00 | 350.00 | 7.04 |
04/11/2014 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 1,920.00 | 39.40 |
03/11/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 20.00 | 21.00 | 0.00 | 30.00 | 0.60 |
31/10/2014 |
-0.60 (2.78%)
![]() |
21.00 | 21.30 | 20.00 | 21.00 | 0.00 | 7,600.00 | 154.24 |
30/10/2014 | +
1.10 (5.37%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,500.00 | 32.40 |
29/10/2014 |
-0.90 (4.21%)
![]() |
21.30 | 21.50 | 20.50 | 20.50 | 0.00 | 22,300.00 | 466.91 |
28/10/2014 | +
1.80 (9.18%)
![]() |
18.60 | 21.40 | 18.60 | 21.40 | 0.00 | 3,050.00 | 63.45 |
27/10/2014 |
-1.10 (5.31%)
![]() |
19.00 | 19.60 | 19.00 | 19.60 | 0.00 | 85,400.00 | 1,937.28 |
24/10/2014 |
-0.20 (0.96%)
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 0.00 | 600.00 | 12.40 |
23/10/2014 |
-0.60 (2.79%)
![]() |
21.50 | 21.50 | 20.90 | 20.90 | 0.00 | 2,600.00 | 54.64 |
22/10/2014 | +
0.10 (0.47%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | 0.00 | 89,500.00 | 1,738.40 |