Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | +
1.50 (7.32%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 4,900.00 | 103.90 |
17/12/2014 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 2,838.00 | 58.16 |
16/12/2014 |
0.00 (0.00%)
![]() |
18.90 | 21.00 | 18.90 | 21.00 | 0.00 | 80,736.00 | 1,694.67 |
15/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 126,000.00 | 2,646.00 |
12/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 10,300.00 | 216.30 |
11/12/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
09/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 10,700.00 | 224.70 |
08/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.50 | 21.00 | 21.00 | 0.00 | 38,600.00 | 827.10 |
05/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,878.00 | 60.28 |
04/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
03/12/2014 | +
0.10 (0.48%)
![]() |
21.00 | 21.90 | 21.00 | 21.80 | 0.00 | 17,400.00 | 367.91 |
02/12/2014 |
-0.60 (2.79%)
![]() |
21.00 | 21.00 | 20.90 | 20.90 | 0.00 | 10,000.00 | 209.50 |
28/11/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,800.00 | 38.70 |
27/11/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.50 | 20.90 | 21.50 | 0.00 | 22,000.00 | 465.00 |
26/11/2014 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 22,000.00 | 473.00 |
25/11/2014 | +
0.80 (3.86%)
![]() |
20.80 | 21.50 | 20.80 | 21.50 | 0.00 | 5,600.00 | 120.13 |
24/11/2014 | +
0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 2,520.00 | 52.12 |
21/11/2014 |
-0.90 (4.19%)
![]() |
21.00 | 21.40 | 20.60 | 20.60 | 0.00 | 5,100.00 | 108.65 |
20/11/2014 | 0.00 (0.00%) | 21.30 | 21.50 | 21.30 | 21.50 | 0.00 | - | - |