Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.80 | 23.80 | 0.00 | 2,700.00 | 64.65 |
19/01/2015 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.80 | 23.80 | 0.00 | 2,700.00 | 64.65 |
16/01/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,000.00 | 72.00 |
15/01/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 73.00 | 1.62 |
13/01/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
12/01/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1,500.00 | 36,300.00 |
09/01/2015 | +
2.10 (9.50%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
07/01/2015 |
0.00 (0.00%)
![]() |
22.80 | 25.30 | 22.80 | 22.90 | 0.00 | 14.00 | 0.31 |
06/01/2015 | 0.00 (0.00%) | 22.80 | 25.30 | 22.80 | 22.90 | 0.00 | - | - |
05/01/2015 |
-2.40 (9.49%)
![]() |
22.80 | 25.30 | 22.80 | 22.90 | 0.00 | 300.00 | 7.10 |
31/12/2014 |
-0.20 (0.78%)
![]() |
25.00 | 25.30 | 24.00 | 25.30 | 0.00 | 5,635.00 | 138.77 |
30/12/2014 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 10,110.00 | 257.48 |
29/12/2014 | +
1.80 (7.76%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,000.00 | 100.00 |
26/12/2014 |
0.00 (0.00%)
![]() |
22.10 | 23.20 | 22.00 | 23.20 | 0.00 | 1,700.00 | 38.02 |
25/12/2014 | +
0.80 (3.57%)
![]() |
22.00 | 23.20 | 22.00 | 23.20 | 22.00 | 4,500.00 | 103,200.00 |
24/12/2014 |
-0.10 (0.44%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 0.00 | 7,830.00 | 172.83 |
23/12/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 11,000.00 | 242.50 |
22/12/2014 | +
0.50 (2.27%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,600.00 | 36,000.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 13,800.00 | 303.09 |