Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 | +
0.80 (3.33%)
![]() |
24.80 | 24.80 | 24.00 | 24.80 | 0.00 | 59,700.00 | 1,453.01 |
05/03/2015 |
-0.80 (3.23%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400.00 | 9,600.00 |
04/03/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.80 | 0.00 | - | - |
03/03/2015 | +
0.80 (3.33%)
![]() |
24.00 | 24.00 | 24.00 | 24.80 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
27/02/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,900.00 | 93.60 |
26/02/2015 |
-0.90 (3.61%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 15,523.00 | 372.63 |
25/02/2015 | +
0.40 (1.63%)
![]() |
24.00 | 24.90 | 24.00 | 24.90 | 0.00 | 11,000.00 | 264.90 |
24/02/2015 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 23.90 | 24.50 | 0.00 | 1,910.00 | 46.57 |
12/02/2015 |
-1.00 (4.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/02/2015 | +
1.50 (6.38%)
![]() |
23.70 | 25.00 | 23.70 | 25.00 | 0.00 | 151,565.00 | 3,784.64 |
06/02/2015 |
-0.50 (2.08%)
![]() |
23.80 | 26.40 | 23.50 | 23.50 | 0.00 | 1,500.00 | 36.73 |
05/02/2015 | +
1.00 (4.35%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
04/02/2015 | +
0.50 (2.22%)
![]() |
22.00 | 23.80 | 22.00 | 23.00 | 0.00 | 3,209.00 | 72.88 |
02/02/2015 |
-1.80 (7.41%)
![]() |
21.90 | 23.00 | 21.90 | 22.50 | 0.00 | 320.00 | 7.18 |
26/01/2015 | +
0.80 (3.33%)
![]() |
23.00 | 24.80 | 23.00 | 24.80 | 0.00 | 1,150.00 | 28.20 |
23/01/2015 | +
0.20 (0.84%)
![]() |
21.50 | 24.00 | 21.50 | 24.00 | 0.00 | 425.00 | 9.39 |
21/01/2015 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 310.00 | 7.13 |