Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 183,000.00 | 4,300.50 |
09/04/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 1,800.00 | 43.02 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
07/04/2015 | +
0.90 (3.91%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2,390.00 |
06/04/2015 |
-0.50 (2.13%)
![]() |
24.30 | 24.60 | 21.50 | 23.00 | 0.00 | 2,310.00 | 52.19 |
01/04/2015 | 0.00 (0.00%) | 24.90 | 26.00 | 24.90 | 26.00 | 0.00 | - | - |
31/03/2015 | +
1.20 (4.84%)
![]() |
24.90 | 26.00 | 24.90 | 26.00 | 0.00 | 500.00 | 12.56 |
30/03/2015 |
-0.10 (0.40%)
![]() |
23.00 | 24.80 | 22.50 | 24.80 | 0.00 | 4,000.00 | 94.90 |
27/03/2015 | 0.00 (0.00%) | 24.70 | 24.90 | 24.70 | 24.90 | 0.00 | - | - |
25/03/2015 | +
1.40 (5.96%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 3,000.00 | 74.70 |
23/03/2015 | 0.00 (0.00%) | 23.50 | 26.00 | 22.80 | 26.00 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 23.50 | 26.00 | 22.80 | 26.00 | 0.00 | - | - |
19/03/2015 | +
2.30 (9.70%)
![]() |
23.50 | 26.00 | 22.80 | 26.00 | 0.00 | 2,600.00 | 62.16 |
18/03/2015 | +
0.20 (0.85%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 1,500.00 | 35.55 |
17/03/2015 |
-2.00 (7.84%)
![]() |
24.00 | 24.00 | 23.50 | 23.50 | 23.81 | 800.00 | 19,050.00 |
16/03/2015 | +
0.60 (2.41%)
![]() |
24.90 | 25.50 | 22.50 | 25.50 | 0.00 | 2,300.00 | 56.22 |
13/03/2015 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.10 | 24.90 | 0.00 | 600.00 | 14.78 |
11/03/2015 |
0.00 (0.00%)
![]() |
24.80 | 25.10 | 24.80 | 25.00 | 0.00 | 8.00 | 0.19 |
10/03/2015 | +
0.20 (0.81%)
![]() |
24.80 | 25.10 | 24.80 | 25.00 | 0.00 | 53,113.00 | 1,326.23 |
09/03/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.00 | 24.80 | 0.00 | - | - |