Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
-1.00 (3.94%)
![]() |
25.30 | 25.40 | 24.40 | 24.40 | 0.00 | 10,300.00 | 258.10 |
14/07/2015 |
0.00 (0.00%)
![]() |
25.60 | 26.50 | 25.40 | 25.40 | 0.00 | 45,978.00 | 1,193.41 |
13/07/2015 | +
1.40 (5.83%)
![]() |
24.00 | 26.40 | 24.00 | 25.40 | 0.00 | 99,867.00 | 2,484.81 |
10/07/2015 | +
1.00 (4.35%)
![]() |
24.00 | 24.30 | 23.70 | 24.00 | 0.00 | 8,400.00 | 201.19 |
09/07/2015 |
-0.50 (2.13%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 0.00 | 7,900.00 | 183.66 |
08/07/2015 | +
0.20 (0.86%)
![]() |
24.00 | 24.70 | 23.50 | 23.50 | 0.00 | 18,710.00 | 454.39 |
07/07/2015 |
0.00 (0.00%)
![]() |
23.30 | 23.80 | 23.30 | 23.30 | 0.00 | 6,700.00 | 157.71 |
06/07/2015 |
-1.20 (4.90%)
![]() |
23.20 | 23.90 | 23.00 | 23.30 | 0.00 | 5,600.00 | 131.22 |
03/07/2015 | +
1.40 (6.06%)
![]() |
23.10 | 24.70 | 23.10 | 24.50 | 0.00 | 6,245.00 | 148.19 |
02/07/2015 | +
0.10 (0.43%)
![]() |
24.50 | 24.50 | 23.00 | 23.10 | 0.00 | 6,200.00 | 148.16 |
01/07/2015 |
-2.20 (8.73%)
![]() |
23.10 | 24.50 | 23.00 | 23.00 | 0.00 | 3,400.00 | 79.44 |
30/06/2015 | +
0.20 (0.80%)
![]() |
25.00 | 26.30 | 23.00 | 25.20 | 23.78 | 11,215.00 | 271,197.50 |
29/06/2015 |
-0.40 (1.57%)
![]() |
25.40 | 25.40 | 24.00 | 25.00 | 0.00 | 8,500.00 | 209.90 |
26/06/2015 | +
2.30 (9.96%)
![]() |
24.00 | 25.40 | 23.00 | 25.40 | 0.00 | 6,700.00 | 158.08 |
25/06/2015 |
-1.20 (4.94%)
![]() |
25.00 | 26.00 | 23.00 | 23.10 | 0.00 | 5,500.00 | 129.40 |
24/06/2015 |
-0.70 (2.80%)
![]() |
24.50 | 24.50 | 23.00 | 24.30 | 0.00 | 2,300.00 | 53.42 |
23/06/2015 | +
1.00 (4.17%)
![]() |
23.00 | 25.00 | 23.00 | 25.00 | 0.00 | 5,100.00 | 118.50 |
22/06/2015 | +
1.00 (4.35%)
![]() |
22.50 | 24.00 | 22.40 | 24.00 | 0.00 | 8,420.00 | 192.78 |
19/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 22.50 | 23.00 | 0.00 | 4,780.00 | 110.35 |
18/06/2015 |
-
![]() |
23.00 | 23.40 | 23.00 | 23.00 | 0.00 | 5,300.00 | 122.62 |