Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | 0.00 (0.00%) | 22.00 | 22.10 | 22.00 | 22.10 | 0.00 | - | - |
08/10/2015 | +
0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 0.00 | 1,900.00 | 41.85 |
07/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 22.20 | 21.00 | 22.00 | 0.00 | 2,315.00 | 48.95 |
06/10/2015 |
-0.30 (1.35%)
![]() |
22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 600.00 | 13.22 |
05/10/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 0.00 | 300.00 | 6.66 |
02/10/2015 | +
1.40 (6.67%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | 0.00 | 400.00 | 8.97 |
01/10/2015 |
-1.50 (6.67%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,100.00 | 23.10 |
30/09/2015 | +
0.10 (0.45%)
![]() |
23.00 | 23.00 | 20.60 | 22.50 | 0.00 | 1,189.00 | 26.23 |
29/09/2015 |
0.00 (0.00%)
![]() |
20.60 | 22.40 | 20.60 | 22.40 | 0.00 | 2,600.00 | 54.64 |
28/09/2015 |
-0.40 (1.75%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 100.00 | 2.24 |
25/09/2015 |
-
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 300.00 | 6.84 |
24/09/2015 |
-0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 300.00 | 6.81 |
23/09/2015 |
-0.20 (0.87%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 240.00 | 5.40 |
22/09/2015 |
-0.20 (0.86%)
![]() |
21.30 | 23.00 | 21.30 | 23.00 | 0.00 | 200.00 | 4.43 |
21/09/2015 | +
0.30 (1.31%)
![]() |
22.80 | 23.20 | 22.80 | 23.20 | 0.00 | 200.00 | 4.60 |
18/09/2015 | +
0.30 (1.33%)
![]() |
21.10 | 22.90 | 21.10 | 22.90 | 0.00 | 900.00 | 20.00 |
17/09/2015 | +
1.40 (6.60%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 100.00 | 2.26 |
16/09/2015 |
-1.20 (5.36%)
![]() |
21.00 | 21.20 | 21.00 | 21.20 | 0.00 | 300.00 | 6.32 |
15/09/2015 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 200.00 | 4.48 |
14/09/2015 |
-0.30 (1.32%)
![]() |
21.30 | 22.40 | 21.30 | 22.40 | 0.00 | 200.00 | 4.37 |