Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | +
0.70 (2.78%)
![]() |
25.70 | 26.50 | 25.20 | 25.90 | 0.00 | 194,500.00 | 5,015.60 |
05/11/2015 | +
1.70 (7.23%)
![]() |
23.50 | 25.20 | 23.50 | 25.20 | 24.55 | 64,750.00 | 1,602,720.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 22.50 | 23.50 | 0.00 | 700.00 | 16.12 |
03/11/2015 | +
0.50 (2.17%)
![]() |
23.00 | 24.00 | 22.40 | 23.50 | 23.16 | 2,500.00 | 57,910.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
30/10/2015 |
0.00 (0.00%)
![]() |
22.60 | 23.00 | 22.30 | 23.00 | 0.00 | 8,200.00 | 187.44 |
29/10/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 600.00 | 13.80 |
28/10/2015 |
0.00 (0.00%)
![]() |
22.60 | 23.00 | 22.60 | 23.00 | 0.00 | 900.00 | 20.42 |
27/10/2015 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.70 | 23.00 | 0.00 | 11,200.00 | 255.39 |
26/10/2015 |
-0.20 (0.87%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 1,900.00 | 43.32 |
23/10/2015 |
-
![]() |
22.90 | 23.20 | 22.90 | 23.00 | 0.00 | 12,900.00 | 296.74 |
22/10/2015 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 22.94 | 2,000.00 | 45,880.00 |
21/10/2015 |
-0.20 (0.86%)
![]() |
22.10 | 23.20 | 22.10 | 23.00 | 0.00 | 419.00 | 9.53 |
20/10/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 23.00 | 23.20 | 0.00 | 1,000.00 | 23.02 |
19/10/2015 |
-0.80 (3.33%)
![]() |
22.00 | 23.20 | 22.00 | 23.20 | 0.00 | 6,800.00 | 151.38 |
16/10/2015 | +
0.50 (2.13%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 5,000.00 | 119,850.00 |
15/10/2015 | +
0.30 (1.29%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 100.00 | 2.35 |
14/10/2015 | +
1.60 (7.41%)
![]() |
22.50 | 23.70 | 22.30 | 23.20 | 23.02 | 19,900.00 | 458,050.00 |
13/10/2015 | +
0.50 (2.37%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 300.00 | 6.48 |
12/10/2015 |
-
![]() |
21.50 | 21.50 | 21.10 | 21.10 | 0.00 | 1,700.00 | 36.47 |