Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | -0.10 (0.50%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 1,113.00 | 22.13 |
29/01/2016 | + 0.10 (0.50%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,100.00 | 62.00 |
28/01/2016 | -0.10 (0.50%) | 19.90 | 20.00 | 19.90 | 19.90 | 0.00 | 9,600.00 | 191.72 |
27/01/2016 | + 0.10 (0.50%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 1,300.00 | 25.97 |
26/01/2016 | 0.00 (0.00%) | 19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 16,200.00 | 320.86 |
25/01/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 19.90 | 0.00 | 52,000.00 | 1,034.95 |
22/01/2016 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 26,200.00 | 521.38 |
21/01/2016 | -0.10 (0.50%) | 20.00 | 20.00 | 19.90 | 19.90 | 0.00 | 27,000.00 | 537.36 |
20/01/2016 | + 0.20 (1.01%) | 19.70 | 20.00 | 19.70 | 20.00 | 0.00 | 17,800.00 | 351.87 |
19/01/2016 | - | 20.00 | 20.00 | 19.80 | 19.80 | 0.00 | 51,000.00 | 1,014.52 |
18/01/2016 | + 0.10 (0.50%) | 18.30 | 20.10 | 18.30 | 20.10 | 18.30 | 2,900.00 | 53,610.00 |
15/01/2016 | 0.00 (0.00%) | 18.00 | 20.50 | 18.00 | 20.00 | 0.00 | 30,700.00 | 610.77 |
14/01/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 352,203.00 | 7,044,731.30 |
13/01/2016 | -0.40 (1.96%) | 20.40 | 21.40 | 20.00 | 20.00 | 0.00 | 208,900.00 | 4,198.24 |
12/01/2016 | + 0.20 (0.99%) | 20.20 | 21.00 | 20.20 | 20.40 | 0.00 | 8,400.00 | 171.01 |
11/01/2016 | + 0.10 (0.50%) | 20.10 | 20.80 | 20.10 | 20.20 | 0.00 | 4,600.00 | 92.83 |
08/01/2016 | -0.80 (3.83%) | 20.40 | 20.50 | 20.10 | 20.10 | 0.00 | 20,900.00 | 425.98 |
07/01/2016 | -0.10 (0.48%) | 20.50 | 20.90 | 20.30 | 20.90 | 0.00 | 27,600.00 | 562.15 |
06/01/2016 | + 0.40 (1.94%) | 20.00 | 21.00 | 20.00 | 21.00 | 20.44 | 7,400.00 | 151,280.00 |
05/01/2016 | -1.00 (4.63%) | 20.30 | 21.10 | 20.30 | 20.60 | 0.00 | 10,200.00 | 210.14 |