Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 11.10 | 1,548,070.00 | 17,205.38 |
02/06/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 11.17 | 578,720.00 | 6,465.92 |
01/06/2016 | +
0.10 (0.91%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.09 | 532,220.00 | 5,906.77 |
31/05/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 11.18 | 1,720,970.00 | 19,185.62 |
30/05/2016 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.19 | 975,500.00 | 10,906.92 |
27/05/2016 | +
0.30 (2.73%)
![]() |
11.10 | 11.20 | 10.80 | 11.30 | 11.05 | 1,083,900.00 | 3,182,314.55 |
26/05/2016 |
-0.20 (1.79%)
![]() |
11.30 | 11.60 | 10.90 | 11.00 | 11.20 | 2,142,490.00 | 23,944.88 |
25/05/2016 |
-0.30 (2.61%)
![]() |
11.60 | 11.70 | 11.30 | 11.20 | 11.47 | 1,358,130.00 | 15,516.39 |
24/05/2016 |
-0.20 (1.71%)
![]() |
11.80 | 11.90 | 11.50 | 11.50 | 11.66 | 1,510,550.00 | 17,600.89 |
23/05/2016 |
-0.20 (1.68%)
![]() |
11.90 | 12.20 | 11.70 | 11.70 | 11.90 | 1,697,000.00 | 1,593,428.47 |
20/05/2016 |
-0.50 (4.03%)
![]() |
12.20 | 12.30 | 11.80 | 11.90 | 11.99 | 2,787,820.00 | 33,399.75 |
19/05/2016 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 12.42 | 1,267,530.00 | 15,739.57 |
18/05/2016 |
-0.10 (0.79%)
![]() |
12.60 | 13.00 | 12.60 | 12.60 | 12.82 | 2,684,870.00 | 34,353.71 |
17/05/2016 | +
0.60 (4.96%)
![]() |
12.00 | 12.90 | 11.70 | 12.70 | 12.18 | 4,426,370.00 | 53,959.46 |
16/05/2016 | +
0.40 (3.42%)
![]() |
12.30 | 12.40 | 11.90 | 12.10 | 12.14 | 3,430,990.00 | 41,778.54 |
13/05/2016 | +
0.70 (6.36%)
![]() |
11.30 | 11.70 | 11.20 | 11.70 | 11.60 | 2,829,990.00 | 1,872,713.92 |
12/05/2016 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 10.80 | 1,973,940.00 | 453,569.34 |
11/05/2016 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.33 | 324,070.00 | 3,345.97 |
10/05/2016 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.29 | 203,080.00 | 2,089.98 |
09/05/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | 10.28 | 389,820.00 | 4,008.25 |