Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (0.89%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 11.10 | 1,192,360.00 | 13,283.32 |
28/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.09 | 750,120.00 | 8,335.24 |
27/07/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.19 | 669,570.00 | 7,494.96 |
26/07/2016 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.11 | 383,560.00 | 4,258.91 |
25/07/2016 |
-0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.09 | 558,160.00 | 6,180.38 |
22/07/2016 |
-0.20 (1.77%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | 11.31 | 616,450.00 | 6,973.35 |
21/07/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | 11.31 | 616,450.00 | 6,973.35 |
20/07/2016 |
-0.40 (3.45%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 11.29 | 1,972,550.00 | 22,232.21 |
19/07/2016 |
-0.50 (4.13%)
![]() |
12.20 | 12.10 | 11.50 | 11.60 | 11.79 | 1,118,480.00 | 13,180.93 |
18/07/2016 | +
0.20 (1.68%)
![]() |
11.90 | 12.10 | 11.90 | 12.10 | 12.00 | 1,142,740.00 | 13,737.71 |
15/07/2016 | +
0.40 (3.48%)
![]() |
11.60 | 12.30 | 11.70 | 11.90 | 12.08 | 4,121,930.00 | 49,791.04 |
14/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.51 | 2,764,290.00 | 10,385,868.66 |
13/07/2016 | +
0.30 (2.68%)
![]() |
11.20 | 11.70 | 11.10 | 11.50 | 11.42 | 2,043,090.00 | 23,319.55 |
12/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.11 | 501,660.00 | 5,582.81 |
11/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.12 | 713,940.00 | 7,946.15 |
08/07/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.15 | 1,046,230.00 | 11,674.45 |
07/07/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | 11.30 | 349,120.00 | 3,936.54 |
06/07/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.32 | 358,400.00 | 4,054.34 |
05/07/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.60 | 11.20 | 11.40 | 11.40 | 1,166,540.00 | 13,316.43 |
04/07/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.29 | 519,110.00 | 5,863.93 |