Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.20 (1.94%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.48 | 190,480.00 | 1,998.17 |
25/08/2016 |
-0.20 (1.90%)
![]() |
10.40 | 10.50 | 10.40 | 10.30 | 10.42 | 217,980.00 | 2,258.72 |
24/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.53 | 153,670.00 | 1,617.63 |
23/08/2016 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.53 | 108,640.00 | 1,143.66 |
22/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.55 | 108,920.00 | 1,149.65 |
19/08/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.57 | 619,850.00 | 6,563.51 |
18/08/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 10.71 | 258,770.00 | 2,759.23 |
17/08/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.68 | 774,790.00 | 8,307.43 |
16/08/2016 |
-0.20 (1.83%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 244,020.00 | 2,630.86 |
15/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.90 | 10.83 | 320,470.00 | 3,472.58 |
12/08/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.77 | 406,780.00 | 4,393.03 |
11/08/2016 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.77 | 359,550.00 | 3,878.90 |
10/08/2016 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.74 | 195,580.00 | 328,778.07 |
09/08/2016 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.76 | 190,360.00 | 2,048.01 |
08/08/2016 |
-0.10 (0.91%)
![]() |
10.50 | 10.90 | 10.60 | 10.90 | 10.75 | 869,100.00 | 9,385.11 |
05/08/2016 | +
0.50 (4.76%)
![]() |
10.60 | 10.90 | 10.50 | 11.00 | 10.80 | 2,051,050.00 | 22,215.70 |
04/08/2016 |
-0.50 (4.55%)
![]() |
10.90 | 11.00 | 10.80 | 10.50 | 10.88 | 810,520.00 | 8,710.47 |
03/08/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 10.95 | 416,390.00 | 4,569.41 |
02/08/2016 |
-0.10 (0.89%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 11.02 | 821,380.00 | 9,046.56 |
01/08/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | 11.17 | 406,670.00 | 4,552.13 |