Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.05 (0.54%)
![]() |
9.25 | 9.25 | 9.20 | 9.20 | 9.22 | 622,260.00 | 5,735.51 |
21/10/2016 |
-0.07 (0.75%)
![]() |
9.27 | 9.30 | 9.22 | 9.25 | 9.25 | 608,320.00 | 5,626.10 |
20/10/2016 |
-0.16 (1.69%)
![]() |
9.49 | 9.52 | 9.35 | 9.32 | 9.41 | 759,310.00 | 7,129.44 |
19/10/2016 | +
0.24 (2.60%)
![]() |
9.28 | 9.59 | 9.28 | 9.48 | 9.43 | 1,107,790.00 | 10,439.97 |
18/10/2016 | +
0.02 (0.22%)
![]() |
9.22 | 9.27 | 9.21 | 9.24 | 9.23 | 246,240.00 | 2,273.31 |
17/10/2016 | +
0.01 (0.11%)
![]() |
9.20 | 9.33 | 9.20 | 9.22 | 9.27 | 838,920.00 | 7,768.41 |
14/10/2016 | +
0.01 (0.11%)
![]() |
9.19 | 9.33 | 9.19 | 9.21 | 9.24 | 1,207,130.00 | 11,140.13 |
13/10/2016 |
-0.02 (0.22%)
![]() |
9.23 | 9.25 | 9.20 | 9.20 | 9.21 | 559,870.00 | 5,157.71 |
12/10/2016 |
-0.03 (0.32%)
![]() |
9.21 | 9.34 | 9.18 | 9.22 | 9.22 | 477,060.00 | 4,395.68 |
11/10/2016 |
-0.12 (1.28%)
![]() |
9.30 | 9.33 | 9.19 | 9.25 | 9.23 | 402,850.00 | 3,719.94 |
10/10/2016 |
-0.16 (1.68%)
![]() |
9.55 | 9.53 | 9.33 | 9.37 | 9.41 | 408,880.00 | 3,846.38 |
07/10/2016 |
-0.08 (0.83%)
![]() |
9.61 | 9.61 | 9.50 | 9.53 | 9.53 | 456,540.00 | 4,351.73 |
06/10/2016 | +
0.26 (2.78%)
![]() |
9.35 | 9.68 | 9.40 | 9.61 | 9.59 | 882,200.00 | 8,462.73 |
05/10/2016 | +
0.20 (2.19%)
![]() |
9.10 | 9.40 | 9.10 | 9.35 | 9.26 | 570,610.00 | 5,280.44 |
04/10/2016 |
-0.05 (0.54%)
![]() |
9.20 | 9.25 | 9.10 | 9.15 | 9.18 | 606,210.00 | 5,558.91 |
03/10/2016 |
-0.12 (1.29%)
![]() |
9.32 | 9.39 | 9.05 | 9.20 | 9.19 | 1,055,280.00 | 9,698.19 |
30/09/2016 |
-0.07 (0.75%)
![]() |
9.36 | 9.39 | 9.30 | 9.32 | 9.34 | 644,360.00 | 6,017.86 |
29/09/2016 |
-0.04 (0.42%)
![]() |
9.43 | 9.49 | 9.35 | 9.39 | 9.41 | 737,210.00 | 6,933.98 |
28/09/2016 |
0.00 (0.00%)
![]() |
9.43 | 9.65 | 9.42 | 9.43 | 9.48 | 452,560.00 | 4,286.09 |
27/09/2016 | +
0.02 (0.21%)
![]() |
9.40 | 9.50 | 9.40 | 9.43 | 9.43 | 391,300.00 | 3,688.64 |