Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.22 (2.68%)
![]() |
8.30 | 8.48 | 8.30 | 8.42 | 8.39 | 1,904,150.00 | 15,970.39 |
16/12/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.26 | 7.99 | 8.20 | 8.09 | 20,938,600.00 | 171,097.51 |
15/12/2016 | +
0.10 (1.27%)
![]() |
7.95 | 8.41 | 7.85 | 8.00 | 8.21 | 3,490,530.00 | 28,420.46 |
14/12/2016 | +
0.28 (3.67%)
![]() |
7.64 | 7.79 | 7.64 | 7.90 | 7.72 | 5,855,310.00 | 45,173.43 |
13/12/2016 | +
0.01 (0.13%)
![]() |
7.61 | 7.66 | 7.60 | 7.62 | 7.63 | 1,350,180.00 | 10,296.43 |
12/12/2016 |
-0.19 (2.44%)
![]() |
7.54 | 7.79 | 7.56 | 7.61 | 7.61 | 2,091,040.00 | 6,193,640.81 |
09/12/2016 |
-
![]() |
7.91 | 7.90 | 7.71 | 7.80 | 7.78 | 1,507,320.00 | 5,451,415.04 |
08/12/2016 | +
0.51 (6.89%)
![]() |
7.50 | 7.69 | 7.47 | 7.91 | 7.59 | 1,941,520.00 | 14,914.38 |
07/12/2016 |
-0.11 (1.46%)
![]() |
7.52 | 7.82 | 7.50 | 7.40 | 7.60 | 1,888,910.00 | 239,641.81 |
06/12/2016 | +
0.01 (0.13%)
![]() |
7.50 | 7.54 | 7.36 | 7.51 | 7.46 | 1,079,180.00 | 8,084.18 |
05/12/2016 |
-0.24 (3.10%)
![]() |
7.61 | 7.64 | 7.45 | 7.50 | 7.52 | 841,520.00 | 6,328.96 |
02/12/2016 | +
0.19 (2.52%)
![]() |
7.55 | 7.80 | 7.52 | 7.74 | 7.66 | 940,350.00 | 7,200.83 |
01/12/2016 | +
0.05 (0.67%)
![]() |
7.50 | 7.62 | 7.52 | 7.55 | 7.56 | 939,850.00 | 7,103.62 |
30/11/2016 |
-0.30 (3.85%)
![]() |
7.70 | 7.70 | 7.38 | 7.50 | 7.48 | 2,387,680.00 | 17,798.21 |
29/11/2016 |
0.00 (0.00%)
![]() |
7.86 | 7.85 | 7.45 | 7.80 | 7.62 | 2,260,120.00 | 17,312.08 |
28/11/2016 |
-0.30 (3.70%)
![]() |
8.02 | 8.02 | 7.77 | 7.80 | 7.90 | 1,984,640.00 | 15,678.95 |
25/11/2016 |
-0.12 (1.46%)
![]() |
8.22 | 8.20 | 8.06 | 8.10 | 8.11 | 178,500.00 | 203,744.50 |
24/11/2016 |
-0.05 (0.60%)
![]() |
8.29 | 8.29 | 8.10 | 8.22 | 8.21 | 1,138,026.00 | 4,102,701.24 |
23/11/2016 |
0.00 (0.00%)
![]() |
8.26 | 8.30 | 8.23 | 8.27 | 8.27 | 349,760.00 | 2,893.17 |
22/11/2016 |
-0.03 (0.36%)
![]() |
8.25 | 8.35 | 8.00 | 8.27 | 8.24 | 633,530.00 | 5,212.01 |