Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.28 (3.12%)
![]() |
8.81 | 9.30 | 8.85 | 9.24 | 9.14 | 2,450,910.00 | 938,353.62 |
16/01/2017 | +
0.01 (0.11%)
![]() |
8.95 | 8.97 | 8.70 | 8.96 | 8.79 | 7,352,500.00 | 50,499,527.74 |
13/01/2017 |
-0.09 (1.00%)
![]() |
9.06 | 9.05 | 8.93 | 8.95 | 9.00 | 2,017,120.00 | 18,154.08 |
12/01/2017 | +
0.01 (0.11%)
![]() |
9.03 | 9.07 | 9.00 | 9.04 | 9.04 | 1,797,240.00 | 16,242.86 |
11/01/2017 | +
0.03 (0.33%)
![]() |
8.97 | 9.07 | 8.96 | 9.03 | 9.03 | 1,349,300.00 | 12,183.70 |
10/01/2017 | +
0.01 (0.11%)
![]() |
8.92 | 9.10 | 8.90 | 9.00 | 9.02 | 1,232,330.00 | 11,111.70 |
09/01/2017 | +
0.21 (2.39%)
![]() |
8.66 | 9.08 | 8.64 | 8.99 | 8.92 | 3,038,300.00 | 27,181.04 |
06/01/2017 | +
0.20 (2.33%)
![]() |
8.55 | 9.14 | 8.55 | 8.78 | 8.89 | 2,703,680.00 | 24,013.65 |
05/01/2017 | +
0.38 (4.63%)
![]() |
8.45 | 8.65 | 8.45 | 8.58 | 8.58 | 1,287,450.00 | 11,040.83 |
04/01/2017 |
-0.59 (6.71%)
![]() |
8.70 | 8.78 | 8.25 | 8.20 | 8.43 | 3,363,350.00 | 28,103.78 |
03/01/2017 |
-0.66 (6.98%)
![]() |
9.16 | 9.30 | 8.80 | 8.79 | 8.96 | 4,992,030.00 | 44,694.34 |
30/12/2016 | +
0.05 (0.53%)
![]() |
9.30 | 9.54 | 9.15 | 9.45 | 9.39 | 9,635,540.00 | 90,972.57 |
29/12/2016 | +
0.30 (3.30%)
![]() |
9.14 | 9.38 | 9.04 | 9.40 | 9.22 | 6,561,590.00 | 379,243.48 |
28/12/2016 |
-
![]() |
8.25 | 8.25 | 8.06 | 8.20 | 8.18 | 1,285,330.00 | 10,515.34 |
27/12/2016 | +
0.25 (2.99%)
![]() |
8.32 | 8.54 | 8.20 | 8.60 | 8.44 | 3,001,210.00 | 25,402.94 |
26/12/2016 | +
0.01 (0.12%)
![]() |
8.44 | 8.50 | 8.38 | 8.35 | 8.43 | 1,216,270.00 | 10,222.12 |
23/12/2016 | +
0.14 (1.71%)
![]() |
8.14 | 8.54 | 8.10 | 8.34 | 8.31 | 2,047,050.00 | 17,017.31 |
22/12/2016 |
-0.06 (0.73%)
![]() |
8.25 | 8.25 | 8.06 | 8.20 | 8.18 | 1,285,330.00 | 10,515.34 |
21/12/2016 |
-0.14 (1.67%)
![]() |
8.34 | 8.37 | 8.25 | 8.26 | 8.32 | 2,297,650.00 | 19,099.82 |
20/12/2016 |
-0.02 (0.24%)
![]() |
8.41 | 8.47 | 8.31 | 8.40 | 8.40 | 1,689,660.00 | 14,198.44 |