Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.81%)
![]() |
11.05 | 11.20 | 10.80 | 10.85 | 11.02 | 5,324,970.00 | 58,707.33 |
20/02/2017 |
-
![]() |
11.05 | 11.20 | 10.95 | 11.05 | 11.06 | 5,137,610.00 | 56,768.53 |
17/02/2017 | +
0.55 (5.26%)
![]() |
10.35 | 11.00 | 10.35 | 11.00 | 10.71 | 7,610,430.00 | 81,873.06 |
16/02/2017 | +
0.50 (5.03%)
![]() |
10.05 | 10.60 | 9.96 | 10.45 | 10.35 | 6,179,030.00 | 63,930.06 |
15/02/2017 |
-0.15 (1.49%)
![]() |
10.10 | 10.20 | 9.99 | 9.95 | 10.05 | 2,883,530.00 | 28,940.03 |
14/02/2017 | +
0.10 (1.00%)
![]() |
10.05 | 10.30 | 9.97 | 10.10 | 10.09 | 2,570,710.00 | 25,918.81 |
13/02/2017 |
-0.20 (1.96%)
![]() |
10.15 | 10.20 | 9.90 | 10.00 | 10.05 | 1,785,570.00 | 17,925.46 |
10/02/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.18 | 1,469,330.00 | 14,965.76 |
09/02/2017 | +
0.20 (2.00%)
![]() |
10.10 | 10.35 | 10.00 | 10.20 | 10.16 | 2,145,060.00 | 21,804.70 |
08/02/2017 | +
0.13 (1.32%)
![]() |
9.87 | 9.88 | 9.76 | 10.00 | 9.81 | 3,595,360.00 | 3,569,650.48 |
07/02/2017 |
-0.08 (0.80%)
![]() |
9.90 | 9.96 | 9.76 | 9.87 | 9.86 | 1,725,610.00 | 17,009.99 |
06/02/2017 |
-0.10 (1.00%)
![]() |
9.95 | 10.10 | 9.94 | 9.95 | 10.00 | 2,846,170.00 | 28,435.67 |
03/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.25 | 9.96 | 10.05 | 10.04 | 2,635,600.00 | 26,456.18 |
02/02/2017 |
-0.15 (1.47%)
![]() |
10.20 | 10.20 | 9.85 | 10.05 | 9.98 | 2,300,990.00 | 22,968.39 |
25/01/2017 | +
0.35 (3.55%)
![]() |
9.85 | 10.35 | 9.85 | 10.20 | 10.07 | 3,438,690.00 | 34,645.14 |
24/01/2017 | +
0.30 (3.14%)
![]() |
9.55 | 9.85 | 9.60 | 9.85 | 9.73 | 3,116,170.00 | 30,359.72 |
23/01/2017 | +
0.05 (0.53%)
![]() |
9.45 | 9.65 | 9.43 | 9.55 | 9.55 | 1,921,800.00 | 967,374.80 |
20/01/2017 |
-0.09 (0.94%)
![]() |
9.55 | 9.61 | 9.43 | 9.50 | 9.54 | 1,869,720.00 | 17,823.45 |
19/01/2017 | +
0.14 (1.48%)
![]() |
9.46 | 9.62 | 9.30 | 9.59 | 9.54 | 2,882,630.00 | 2,890,571.60 |
18/01/2017 | +
0.21 (2.27%)
![]() |
9.28 | 9.53 | 9.25 | 9.45 | 9.47 | 4,900,250.00 | 2,878,579.91 |