Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.15 (1.42%) | 10.55 | 10.75 | 10.50 | 10.70 | 10.63 | 2,317,160.00 | 1,103,565.87 |
20/03/2017 | + 0.25 (2.43%) | 10.40 | 10.60 | 10.40 | 10.55 | 10.51 | 1,746,200.00 | 1,097,304.22 |
17/03/2017 | -0.05 (0.48%) | 10.35 | 10.45 | 10.30 | 10.30 | 10.36 | 3,764,970.00 | 38,862.91 |
16/03/2017 | 0.00 (0.00%) | 10.40 | 10.45 | 10.30 | 10.35 | 10.37 | 1,893,910.00 | 19,632.49 |
15/03/2017 | - | 10.45 | 10.55 | 10.35 | 10.35 | 10.43 | 1,299,350.00 | 13,560.95 |
14/03/2017 | -0.10 (0.95%) | 10.55 | 10.70 | 10.50 | 10.45 | 10.59 | 985,280.00 | 10,407.94 |
13/03/2017 | + 0.10 (0.96%) | 10.55 | 10.80 | 10.55 | 10.55 | 10.68 | 2,816,430.00 | 3,037,680.89 |
10/03/2017 | 0.00 (0.00%) | 10.45 | 10.75 | 10.40 | 10.45 | 10.54 | 1,867,560.00 | 19,657.78 |
09/03/2017 | -0.15 (1.42%) | 10.60 | 10.70 | 10.50 | 10.45 | 10.59 | 1,621,400.00 | 17,136.71 |
08/03/2017 | + 0.10 (0.95%) | 10.45 | 10.75 | 10.25 | 10.60 | 10.50 | 2,451,570.00 | 25,755.98 |
07/03/2017 | -0.30 (2.78%) | 10.70 | 10.90 | 10.45 | 10.50 | 10.65 | 2,221,470.00 | 23,636.18 |
06/03/2017 | -0.10 (0.92%) | 11.00 | 11.30 | 10.70 | 10.80 | 11.08 | 4,251,180.00 | 47,058.05 |
03/03/2017 | + 0.70 (6.86%) | 10.20 | 10.90 | 10.15 | 10.90 | 10.65 | 5,044,750.00 | 53,947.45 |
02/03/2017 | 0.00 (0.00%) | 10.25 | 10.30 | 10.10 | 10.20 | 10.20 | 729,090.00 | 7,434.38 |
01/03/2017 | -0.10 (0.97%) | 10.30 | 10.40 | 9.90 | 10.20 | 10.09 | 2,429,100.00 | 24,508.96 |
28/02/2017 | - | 10.55 | 10.60 | 10.25 | 10.30 | 10.41 | 1,955,320.00 | 20,322.14 |
27/02/2017 | + 0.15 (1.46%) | 10.40 | 10.75 | 10.10 | 10.45 | - | 3,082,020.00 | 32,095,000.00 |
24/02/2017 | -0.75 (6.79%) | 11.00 | 11.05 | 10.30 | 10.30 | 10.60 | 10,600,150.00 | 112,241.95 |
23/02/2017 | + 0.10 (0.91%) | 11.00 | 11.50 | 10.95 | 11.05 | 11.13 | 5,917,390.00 | 65,608.42 |
22/02/2017 | + 0.10 (0.92%) | 10.80 | 10.90 | 10.60 | 10.95 | 10.77 | 3,962,810.00 | 42,753.34 |