Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.30 (2.65%) | 11.50 | 11.70 | 11.35 | 11.60 | 11.54 | 3,200,840.00 | 36,896.93 |
18/04/2017 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.05 | 11.30 | 11.18 | 6,695,237.00 | 445,648.47 |
17/04/2017 | -0.40 (3.45%) | 11.90 | 12.00 | 11.25 | 11.20 | 11.53 | 5,038,810.00 | 58,135.69 |
14/04/2017 | -0.30 (2.52%) | 11.70 | 12.20 | 11.35 | 11.60 | 11.79 | 5,497,070.00 | 64,769.49 |
13/04/2017 | -0.85 (6.67%) | 12.90 | 12.80 | 12.10 | 11.90 | 12.50 | 5,024,400.00 | 418,654.63 |
12/04/2017 | + 0.10 (0.79%) | 12.55 | 13.00 | 12.50 | 12.75 | 12.70 | 6,402,260.00 | 81,084.78 |
11/04/2017 | -0.15 (1.17%) | 12.70 | 13.00 | 12.55 | 12.65 | 12.76 | 5,045,820.00 | 64,339.39 |
10/04/2017 | -0.35 (2.66%) | 13.40 | 13.80 | 12.80 | 12.80 | 13.25 | 10,962,740.00 | 144,739.73 |
07/04/2017 | - | 11.70 | 13.15 | 11.70 | 13.15 | 12.40 | 26,336,490.00 | 331,787.27 |
05/04/2017 | - | 12.25 | 12.60 | 12.05 | 12.30 | 12.27 | 7,535,020.00 | 92,505.65 |
04/04/2017 | + 0.15 (1.22%) | 12.80 | 12.80 | 12.30 | 12.40 | 12.54 | 14,362,330.00 | 180,760.74 |
03/04/2017 | + 0.80 (6.99%) | 11.60 | 12.25 | 11.60 | 12.25 | 12.11 | 18,140,820.00 | 219,833.06 |
31/03/2017 | + 0.20 (1.78%) | 11.40 | 11.85 | 11.20 | 11.45 | 11.56 | 10,132,150.00 | 116,998.09 |
30/03/2017 | - | 11.30 | 11.50 | 11.20 | 11.25 | 11.35 | 2,842,790.00 | 32,246.93 |
29/03/2017 | + 0.05 (0.45%) | 11.20 | 11.25 | 11.05 | 11.20 | 11.16 | 2,930,270.00 | 32,705.78 |
28/03/2017 | -0.25 (2.19%) | 11.35 | 11.40 | 11.15 | 11.15 | 11.27 | 4,881,550.00 | 55,044.34 |
27/03/2017 | 0.00 (0.00%) | 11.55 | 11.65 | 11.40 | 11.40 | 11.52 | 5,749,350.00 | 66,156.05 |
24/03/2017 | 0.00 (0.00%) | 11.60 | 11.85 | 11.25 | 11.40 | 11.65 | 13,413,190.00 | 155,952.36 |
23/03/2017 | + 0.65 (6.05%) | 10.75 | 11.50 | 10.80 | 11.40 | 11.19 | 9,556,890.00 | 106,975.58 |
22/03/2017 | + 0.05 (0.47%) | 10.70 | 11.10 | 10.65 | 10.75 | 10.89 | 6,347,030.00 | 69,141.28 |