Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.30 (2.42%) | 12.35 | 12.50 | 12.05 | 12.10 | 12.23 | 3,526,580.00 | 43,083.78 |
13/07/2017 | - | 12.65 | 12.65 | 12.40 | 12.40 | 12.48 | 2,286,410.00 | 28,503.71 |
12/07/2017 | 0.00 (0.00%) | 12.60 | 12.85 | 12.55 | 12.60 | 12.68 | 1,922,680.00 | 24,360.10 |
11/07/2017 | -0.25 (1.95%) | 12.85 | 12.90 | 12.40 | 12.60 | 12.63 | 4,055,470.00 | 15,827,046.21 |
10/07/2017 | -0.15 (1.15%) | 13.10 | 13.20 | 12.80 | 12.85 | 12.98 | 2,950,630.00 | 38,271.04 |
07/07/2017 | -0.45 (3.35%) | 13.45 | 13.45 | 13.20 | 13.00 | 13.33 | 3,089,000.00 | 41,061.37 |
06/07/2017 | 0.00 (0.00%) | 13.60 | 13.75 | 13.35 | 13.45 | 13.49 | 2,208,080.00 | 29,803.48 |
05/07/2017 | + 0.25 (1.89%) | 13.00 | 13.50 | 12.90 | 13.45 | 13.21 | 3,235,010.00 | 42,802.47 |
04/07/2017 | -0.40 (2.94%) | 13.60 | 13.65 | 12.95 | 13.20 | 13.23 | 5,322,950.00 | 70,414.27 |
03/07/2017 | -0.20 (1.45%) | 13.80 | 14.00 | 13.60 | 13.60 | 13.79 | 3,454,090.00 | 47,600.28 |
30/06/2017 | -0.30 (2.13%) | 14.10 | 14.20 | 13.45 | 13.80 | 13.81 | 8,296,560.00 | 114,354.06 |
29/06/2017 | - | 14.20 | 14.20 | 13.95 | 14.10 | 14.08 | 4,492,020.00 | 875,425.49 |
28/06/2017 | - | 14.40 | 14.40 | 14.00 | 14.20 | 14.11 | 4,267,300.00 | 60,280.45 |
27/06/2017 | - | 14.40 | 14.65 | 14.20 | 14.35 | 14.38 | 3,374,550.00 | 48,543.97 |
26/06/2017 | - | 14.20 | 14.20 | 13.95 | 14.20 | 14.07 | 3,266,330.00 | 45,975.23 |
23/06/2017 | -0.10 (0.70%) | 14.20 | 14.30 | 13.90 | 14.20 | 14.08 | 19,948,080.00 | 222,627,177.83 |
22/06/2017 | -0.30 (2.05%) | 14.55 | 14.60 | 14.20 | 14.30 | 14.38 | 4,794,260.00 | 386,878.54 |
21/06/2017 | + 0.05 (0.34%) | 14.55 | 14.70 | 14.20 | 14.60 | 14.50 | 7,121,830.00 | 103,318.67 |
20/06/2017 | + 0.40 (2.83%) | 14.30 | 14.60 | 14.30 | 14.55 | 14.48 | 7,014,036.00 | 8,329,581.26 |
19/06/2017 | + 0.25 (1.80%) | 14.00 | 14.30 | 13.95 | 14.15 | 14.10 | 6,721,540.00 | 94,649.68 |