Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 11.95 | 12.10 | 11.85 | 11.95 | 11.97 | 849,270.00 | 10,159.24 |
10/08/2017 | + 0.15 (1.27%) | 11.80 | 12.10 | 11.80 | 11.95 | 11.97 | 1,484,820.00 | 17,757.80 |
09/08/2017 | -0.40 (3.28%) | 12.20 | 12.20 | 11.85 | 11.80 | 11.95 | 3,700,060.00 | 44,194.76 |
08/08/2017 | -0.35 (2.79%) | 12.60 | 12.60 | 12.25 | 12.20 | 12.40 | 2,403,020.00 | 29,747.09 |
07/08/2017 | -0.15 (1.18%) | 12.70 | 12.75 | 12.55 | 12.55 | 12.63 | 1,886,350.00 | 23,808.19 |
04/08/2017 | + 0.40 (3.25%) | 12.50 | 12.75 | 12.40 | 12.70 | 12.55 | 2,336,320.00 | 29,323.40 |
03/08/2017 | -0.25 (1.99%) | 12.35 | 12.70 | 12.30 | 12.30 | 12.47 | 4,049,380.00 | 834,597.48 |
02/08/2017 | -0.45 (3.46%) | 12.85 | 12.90 | 12.50 | 12.55 | 12.67 | 4,932,580.00 | 1,281,172.18 |
01/08/2017 | -0.10 (0.76%) | 13.10 | 13.10 | 12.95 | 13.00 | 13.03 | 1,812,500.00 | 23,606.54 |
31/07/2017 | + 0.30 (2.34%) | 12.80 | 13.20 | 12.70 | 13.10 | 13.01 | 4,492,180.00 | 58,504.03 |
28/07/2017 | + 0.15 (1.19%) | 12.65 | 12.85 | 12.50 | 12.80 | 12.72 | 2,945,770.00 | 37,485.13 |
27/07/2017 | -0.15 (1.17%) | 12.60 | 12.90 | 12.60 | 12.65 | 12.75 | 1,883,150.00 | 23,983.43 |
26/07/2017 | + 0.30 (2.40%) | 12.55 | 12.95 | 12.50 | 12.80 | 12.71 | 4,427,250.00 | 56,290.63 |
25/07/2017 | + 0.65 (5.49%) | 11.90 | 12.40 | 11.85 | 12.50 | 12.11 | 3,406,030.00 | 41,362.13 |
24/07/2017 | + 0.15 (1.28%) | 11.85 | 11.90 | 11.65 | 11.85 | 11.80 | 2,354,130.00 | 27,805.39 |
21/07/2017 | -0.10 (0.85%) | 11.80 | 12.05 | 11.70 | 11.70 | 11.84 | 2,077,700.00 | 24,516.49 |
20/07/2017 | -0.25 (2.07%) | 12.00 | 12.05 | 11.80 | 11.80 | 11.92 | 1,355,350.00 | 16,111.51 |
19/07/2017 | -0.05 (0.41%) | 12.40 | 12.35 | 12.05 | 12.05 | 12.14 | 2,570,010.00 | 15,231,171.25 |
18/07/2017 | + 0.40 (3.42%) | 11.70 | 12.10 | 11.50 | 12.10 | 11.87 | 4,050,530.00 | 15,103,904.77 |
17/07/2017 | -0.40 (3.31%) | 12.00 | 12.00 | 11.40 | 11.70 | 11.71 | 5,750,020.00 | 14,654,440.99 |