Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | -0.05 (0.43%) | 11.65 | 11.75 | 11.50 | 11.60 | 11.65 | 1,408,480.00 | 16,401.63 |
08/09/2017 | -0.10 (0.85%) | 11.75 | 11.80 | 11.65 | 11.65 | 11.69 | 912,570.00 | 10,669.17 |
07/09/2017 | + 0.10 (0.86%) | 11.65 | 11.90 | 11.70 | 11.75 | 11.79 | 1,020,940.00 | 12,030.04 |
06/09/2017 | -0.20 (1.69%) | 11.80 | 11.90 | 11.65 | 11.65 | 11.77 | 1,144,370.00 | 13,456.37 |
05/09/2017 | + 0.25 (2.16%) | 11.70 | 11.90 | 11.50 | 11.85 | 11.74 | 2,866,040.00 | 33,694.71 |
01/09/2017 | -0.10 (0.85%) | 11.65 | 11.75 | 11.50 | 11.60 | 11.65 | 1,408,480.00 | 16,401.63 |
31/08/2017 | + 0.25 (2.18%) | 11.40 | 11.80 | 11.30 | 11.70 | 11.46 | 2,599,940.00 | 29,885.45 |
30/08/2017 | -0.15 (1.29%) | 11.75 | 11.75 | 11.40 | 11.45 | 11.52 | 1,985,990.00 | 22,873.41 |
29/08/2017 | -0.15 (1.28%) | 11.75 | 11.80 | 11.70 | 11.60 | 11.74 | 2,181,750.00 | 25,526.99 |
28/08/2017 | -0.05 (0.42%) | 11.80 | 11.90 | 11.70 | 11.75 | 11.79 | 1,104,120.00 | 13,012.77 |
25/08/2017 | + 0.05 (0.43%) | 11.75 | 11.80 | 11.70 | 11.80 | 11.74 | 1,158,950.00 | 13,612.58 |
24/08/2017 | -0.05 (0.42%) | 11.70 | 11.90 | 11.70 | 11.75 | 11.80 | 1,209,700.00 | 14,264.46 |
23/08/2017 | + 0.10 (0.85%) | 11.75 | 11.95 | 11.65 | 11.80 | 11.75 | 582,450.00 | 6,845.98 |
22/08/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.73 | 961,110.00 | 11,281.53 |
21/08/2017 | - | 11.75 | 11.90 | 11.60 | 11.70 | 11.74 | 1,543,440.00 | 18,120.31 |
18/08/2017 | -0.10 (0.84%) | 11.85 | 11.90 | 11.65 | 11.75 | 11.81 | 928,080.00 | 10,957.43 |
17/08/2017 | -0.15 (1.25%) | 12.05 | 12.10 | 11.85 | 11.85 | 11.92 | 895,770.00 | 10,677.90 |
16/08/2017 | + 0.10 (0.84%) | 11.90 | 12.05 | 11.70 | 12.00 | 11.84 | 1,952,380.00 | 23,135.82 |
15/08/2017 | -0.20 (1.65%) | 12.25 | 12.25 | 11.90 | 11.90 | 12.03 | 1,378,810.00 | 16,596.09 |
14/08/2017 | + 0.15 (1.26%) | 12.00 | 12.15 | 11.95 | 12.10 | 12.06 | 786,880.00 | 9,490.82 |