Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.15 (1.22%) | 12.60 | 12.60 | 12.35 | 12.45 | 12.46 | 1,817,050.00 | 22,645.93 |
06/10/2017 | + 0.20 (1.65%) | 12.10 | 12.30 | 12.05 | 12.30 | 12.19 | 1,067,440.00 | 13,019.28 |
05/10/2017 | -0.10 (0.82%) | 12.30 | 12.35 | 12.05 | 12.10 | 12.22 | 1,454,260.00 | 17,769.97 |
04/10/2017 | + 0.05 (0.41%) | 12.05 | 12.35 | 12.00 | 12.20 | 12.16 | 2,031,090.00 | 24,666.44 |
03/10/2017 | -0.15 (1.22%) | 12.30 | 12.30 | 12.00 | 12.15 | 12.15 | 1,844,640.00 | 22,390.11 |
02/10/2017 | -0.20 (1.60%) | 12.50 | 12.65 | 12.35 | 12.30 | 12.49 | 1,909,860.00 | 23,820.32 |
29/09/2017 | -0.10 (0.79%) | 12.60 | 12.65 | 12.40 | 12.50 | 12.50 | 4,367,058.00 | 30,570,709.07 |
28/09/2017 | + 0.35 (2.86%) | 12.25 | 12.90 | 12.25 | 12.60 | 12.62 | 22,337,087.00 | 203,984,221.02 |
27/09/2017 | -0.25 (2.00%) | 12.35 | 12.45 | 12.20 | 12.25 | 12.28 | 1,455,920.00 | 17,885.18 |
26/09/2017 | + 0.20 (1.63%) | 12.55 | 12.80 | 12.35 | 12.50 | 12.58 | 7,924,150.00 | 34,523,848.46 |
25/09/2017 | + 0.75 (6.49%) | 11.45 | 12.35 | 11.45 | 12.30 | 11.98 | 7,067,150.00 | 84,434.81 |
22/09/2017 | -0.05 (0.43%) | 11.65 | 11.75 | 11.55 | 11.55 | 11.60 | 1,343,360.00 | 15,573.66 |
21/09/2017 | -0.10 (0.85%) | 11.70 | 11.70 | 11.55 | 11.60 | 11.62 | 1,437,280.00 | 16,701.42 |
20/09/2017 | -0.05 (0.43%) | 11.75 | 11.75 | 11.65 | 11.70 | 11.69 | 1,679,260.00 | 8,306,200.64 |
19/09/2017 | -0.05 (0.42%) | 11.80 | 11.90 | 11.70 | 11.75 | 11.79 | 1,549,886.00 | 238,101.27 |
18/09/2017 | + 0.30 (2.61%) | 11.55 | 11.95 | 11.60 | 11.80 | 11.80 | 1,770,890.00 | 20,879.72 |
15/09/2017 | -0.20 (1.71%) | 11.70 | 11.75 | 11.60 | 11.50 | 11.67 | 5,536,640.00 | 64,015.45 |
14/09/2017 | + 0.20 (1.74%) | 11.55 | 11.65 | 11.45 | 11.70 | 11.58 | 2,108,820.00 | 24,446.57 |
13/09/2017 | + 0.05 (0.44%) | 11.50 | 11.55 | 11.40 | 11.50 | 11.46 | 1,356,240.00 | 15,545.11 |
12/09/2017 | -0.15 (1.29%) | 11.60 | 11.65 | 11.50 | 11.45 | 11.53 | 1,581,140.00 | 417,393.12 |