Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.10 (0.90%) | 11.25 | 11.25 | 11.10 | 11.20 | 11.16 | 912,390.00 | 10,185.21 |
03/11/2017 | -0.20 (1.77%) | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 700,700.00 | 7,830.45 |
02/11/2017 | + 0.10 (0.89%) | 11.30 | 11.25 | 11.10 | 11.30 | 11.18 | 1,035,130.00 | 11,605.73 |
01/11/2017 | + 0.20 (1.82%) | 11.15 | 11.15 | 11.05 | 11.20 | 11.11 | 1,406,140.00 | 2,882,532.97 |
31/10/2017 | -0.25 (2.22%) | 11.25 | 11.25 | 11.10 | 11.00 | 11.17 | 1,572,270.00 | 17,526.13 |
30/10/2017 | -0.10 (0.88%) | 11.40 | 11.40 | 11.15 | 11.25 | 11.27 | 1,498,710.00 | 16,883.79 |
27/10/2017 | 0.00 (0.00%) | 11.30 | 11.35 | 11.10 | 11.35 | 11.25 | 1,152,360.00 | 13,011.70 |
26/10/2017 | + 0.05 (0.44%) | 11.35 | 11.35 | 11.10 | 11.35 | 11.23 | 1,787,310.00 | 20,103.11 |
25/10/2017 | 0.00 (0.00%) | 11.35 | 11.40 | 11.30 | 11.30 | 11.33 | 909,250.00 | 10,298.32 |
24/10/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.30 | 11.31 | 1,944,951.00 | 464,634.90 |
23/10/2017 | - | 11.45 | 11.50 | 11.25 | 11.30 | 11.38 | 1,899,440.00 | 21,591.81 |
20/10/2017 | + 0.05 (0.43%) | 11.55 | 11.55 | 11.45 | 11.55 | 11.50 | 1,585,160.00 | 18,244.16 |
19/10/2017 | + 0.10 (0.88%) | 11.40 | 11.60 | 11.35 | 11.50 | 11.47 | 2,164,080.00 | 24,822.85 |
18/10/2017 | -0.05 (0.44%) | 11.55 | 11.55 | 11.40 | 11.40 | 11.45 | 2,845,200.00 | 32,594.43 |
17/10/2017 | -0.15 (1.29%) | 11.60 | 11.60 | 11.45 | 11.45 | 11.50 | 3,036,700.00 | 34,920.48 |
16/10/2017 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.35 | 11.60 | 11.48 | 1,481,020.00 | 17,013.32 |
13/10/2017 | -0.10 (0.86%) | 11.35 | 11.60 | 11.30 | 11.50 | 11.41 | 4,143,320.00 | 47,273.93 |
12/10/2017 | -0.05 (0.43%) | 11.65 | 11.90 | 11.60 | 11.60 | 11.72 | 5,790,330.00 | 67,881.41 |
11/10/2017 | -0.80 (6.43%) | 12.10 | 12.15 | 11.60 | 11.65 | 11.90 | 9,309,570.00 | 110,661.28 |
10/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.35 | 12.45 | 12.43 | 1,411,470.00 | 1,060,409.77 |