Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 13.50 | 13.60 | 13.25 | 13.35 | 13.44 | 15,695,370.00 | 210,968.02 |
02/01/2018 | - | 12.85 | 13.50 | 12.70 | 13.40 | 13.08 | 16,330,710.00 | 214,112.76 |
29/12/2017 | -0.10 (0.77%) | 13.00 | 13.05 | 12.80 | 12.85 | 12.92 | 7,267,650.00 | 93,931.26 |
28/12/2017 | + 0.10 (0.78%) | 12.90 | 13.10 | 12.85 | 12.95 | 12.94 | 9,855,626.00 | 2,741,538.61 |
27/12/2017 | + 0.25 (1.98%) | 12.65 | 13.10 | 12.60 | 12.85 | 12.84 | 22,074,749.00 | 46,856,838.49 |
26/12/2017 | + 0.25 (2.02%) | 12.45 | 12.60 | 12.35 | 12.60 | 12.47 | 3,685,430.00 | 45,992.05 |
25/12/2017 | -0.20 (1.59%) | 12.65 | 12.75 | 12.30 | 12.35 | 12.48 | 3,767,280.00 | 47,023.28 |
22/12/2017 | + 0.25 (2.03%) | 12.30 | 12.65 | 12.35 | 12.55 | 12.49 | 4,056,860.00 | 50,722.06 |
21/12/2017 | -0.25 (1.99%) | 12.60 | 12.65 | 12.40 | 12.30 | 12.53 | 3,185,360.00 | 39,798.56 |
20/12/2017 | 0.00 (0.00%) | 12.55 | 12.75 | 12.45 | 12.55 | 12.60 | 2,961,790.00 | 37,335.97 |
19/12/2017 | -0.20 (1.57%) | 12.90 | 12.90 | 12.50 | 12.55 | 12.72 | 3,078,760.00 | 998,107.22 |
18/12/2017 | + 0.05 (0.39%) | 12.95 | 12.95 | 12.60 | 12.75 | 12.79 | 3,999,560.00 | 1,239,905.82 |
15/12/2017 | + 0.20 (1.60%) | 12.50 | 12.65 | 12.30 | 12.70 | 12.53 | 3,316,180.00 | 41,721.02 |
14/12/2017 | + 0.50 (4.17%) | 11.90 | 12.45 | 12.00 | 12.50 | 12.26 | 2,635,990.00 | 1,279,166.10 |
13/12/2017 | -0.45 (3.61%) | 12.50 | 12.50 | 12.05 | 12.00 | 12.20 | 1,925,260.00 | 1,785,251.41 |
12/12/2017 | + 0.15 (1.22%) | 12.40 | 12.55 | 11.45 | 12.45 | 11.99 | 6,713,650.00 | 80,470.16 |
11/12/2017 | -0.65 (5.02%) | 12.85 | 12.85 | 12.50 | 12.30 | 12.70 | 4,224,060.00 | 1,417,211.27 |
08/12/2017 | -0.05 (0.38%) | 13.00 | 13.05 | 12.85 | 12.95 | 12.93 | 3,270,840.00 | 1,421,013.64 |
07/12/2017 | -0.25 (1.89%) | 13.30 | 13.35 | 12.85 | 13.00 | 13.04 | 5,912,216.00 | 914,753.37 |
06/12/2017 | + 0.25 (1.92%) | 13.00 | 13.25 | 12.80 | 13.25 | 13.04 | 7,182,320.00 | 93,727.19 |