Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 12.80 | 13.45 | 12.70 | 13.30 | 13.07 | 8,478,470.00 | 110,641.47 |
05/06/2018 | - | 12.70 | 13.15 | 12.60 | 12.90 | 12.90 | 8,157,860.00 | 732,183.79 |
04/06/2018 | - | 12.00 | 12.55 | 12.00 | 12.55 | 12.34 | 7,419,940.00 | 91,475.38 |
01/06/2018 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 11.75 | 11.81 | 4,414,180.00 | 1,187,943.03 |
31/05/2018 | + 0.25 (2.17%) | 11.45 | 11.85 | 11.40 | 11.75 | 11.66 | 3,226,080.00 | 37,614.37 |
30/05/2018 | -0.10 (0.86%) | 11.60 | 11.75 | 11.40 | 11.50 | 11.58 | 4,355,010.00 | 50,413.74 |
29/05/2018 | + 0.75 (6.91%) | 10.90 | 11.60 | 10.90 | 11.60 | 11.36 | 7,169,880.00 | 1,292,110.57 |
28/05/2018 | - | 11.60 | 11.65 | 10.85 | 10.85 | 11.16 | 7,851,450.00 | 87,488.68 |
25/05/2018 | -0.40 (3.32%) | 12.10 | 12.10 | 11.70 | 11.65 | 11.97 | 3,719,300.00 | 44,316.45 |
24/05/2018 | -0.10 (0.82%) | 12.20 | 12.30 | 11.95 | 12.05 | 12.15 | 4,410,750.00 | 1,669,872.88 |
23/05/2018 | + 0.15 (1.25%) | 12.00 | 12.25 | 11.80 | 12.15 | 12.03 | 4,596,350.00 | 55,369.22 |
22/05/2018 | -0.60 (4.76%) | 12.50 | 12.55 | 11.75 | 12.00 | 12.15 | 7,441,600.00 | 90,241.16 |
21/05/2018 | -0.15 (1.18%) | 12.80 | 12.95 | 12.65 | 12.60 | 12.80 | 3,395,120.00 | 43,436.82 |
18/05/2018 | 0.00 (0.00%) | 12.85 | 12.90 | 12.50 | 12.75 | 12.71 | 3,843,440.00 | 48,846.97 |
17/05/2018 | -0.30 (2.30%) | 13.05 | 13.10 | 12.85 | 12.75 | 12.96 | 2,861,130.00 | 2,534,376.51 |
16/05/2018 | -0.05 (0.38%) | 13.10 | 13.20 | 13.00 | 13.05 | 13.09 | 2,502,170.00 | 32,742.78 |
15/05/2018 | 0.00 (0.00%) | 13.15 | 13.30 | 13.00 | 13.10 | 13.15 | 3,437,030.00 | 45,193.85 |
14/05/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 12.95 | 13.10 | 13.05 | 2,829,090.00 | 36,927.70 |
11/05/2018 | + 0.20 (1.55%) | 12.80 | 13.15 | 12.70 | 13.10 | 12.90 | 5,002,790.00 | 64,624.39 |
10/05/2018 | -0.60 (4.44%) | 13.50 | 13.50 | 12.80 | 12.90 | 13.16 | 5,838,710.00 | 76,583.45 |