Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.65 | 10.25 | 10.30 | 10.42 | 6,767,270.00 | 70,477.08 |
03/07/2018 |
-0.75 (6.76%)
![]() |
11.20 | 11.25 | 10.55 | 10.35 | 10.88 | 6,648,330.00 | 71,018.86 |
02/07/2018 |
-0.45 (3.90%)
![]() |
11.55 | 11.55 | 11.10 | 11.10 | 11.26 | 3,788,190.00 | 42,625.88 |
29/06/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.55 | 11.57 | 1,885,150.00 | 21,795.69 |
28/06/2018 |
-0.25 (2.12%)
![]() |
11.80 | 11.85 | 11.40 | 11.55 | 11.64 | 3,663,730.00 | 42,574.26 |
27/06/2018 |
-0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.85 | 11.80 | 12.01 | 1,747,560.00 | 20,902.64 |
26/06/2018 |
-0.15 (1.23%)
![]() |
11.90 | 12.05 | 11.85 | 12.00 | 11.97 | 2,546,840.00 | 30,463.30 |
25/06/2018 | +
0.15 (1.25%)
![]() |
12.35 | 12.30 | 12.05 | 12.15 | 12.17 | 2,825,390.00 | 34,434.27 |
22/06/2018 | +
0.30 (2.56%)
![]() |
11.60 | 12.05 | 11.60 | 12.00 | 11.80 | 3,189,890.00 | 37,816.43 |
21/06/2018 |
-0.30 (2.50%)
![]() |
11.90 | 12.00 | 11.65 | 11.70 | 11.78 | 2,488,750.00 | 29,320.00 |
20/06/2018 | +
0.30 (2.56%)
![]() |
11.75 | 12.00 | 11.60 | 12.00 | 11.83 | 3,285,750.00 | 38,901.83 |
19/06/2018 |
-0.30 (2.50%)
![]() |
11.90 | 11.90 | 11.30 | 11.70 | 11.53 | 8,280,170.00 | 95,494.82 |
18/06/2018 |
-0.40 (3.23%)
![]() |
12.50 | 12.55 | 11.85 | 12.00 | 12.22 | 3,986,380.00 | 48,567.45 |
15/06/2018 |
-0.15 (1.20%)
![]() |
12.40 | 12.60 | 12.35 | 12.40 | 12.46 | 5,482,650.00 | 318,859.06 |
14/06/2018 |
-0.25 (1.95%)
![]() |
12.80 | 12.80 | 12.50 | 12.55 | 12.68 | 6,802,740.00 | 59,244,928.35 |
13/06/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.95 | 12.70 | 12.80 | 12.81 | 1,814,330.00 | 23,258.94 |
12/06/2018 | +
0.20 (1.59%)
![]() |
12.50 | 12.95 | 12.35 | 12.80 | 12.60 | 8,549,820.00 | 107,705.47 |
11/06/2018 |
-0.30 (2.33%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 12.77 | 3,756,490.00 | 47,936.78 |
08/06/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.85 | 12.90 | 12.94 | 3,969,030.00 | 51,357.57 |
07/06/2018 |
-
![]() |
13.30 | 13.35 | 12.95 | 13.00 | 13.10 | 7,306,430.00 | 2,933,101.52 |