Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.15 (1.31%)
![]() |
11.45 | 11.55 | 11.35 | 11.30 | 11.42 | 2,520,310.00 | 28,788.76 |
31/07/2018 |
-0.05 (0.43%)
![]() |
11.50 | 11.70 | 11.35 | 11.45 | 11.57 | 4,228,220.00 | 48,971.28 |
30/07/2018 | +
0.30 (2.68%)
![]() |
11.30 | 11.55 | 11.25 | 11.50 | 11.43 | 5,185,990.00 | 59,315.45 |
27/07/2018 |
-0.05 (0.44%)
![]() |
11.35 | 11.40 | 11.20 | 11.20 | 11.29 | 2,794,540.00 | 31,518.68 |
26/07/2018 | +
0.05 (0.45%)
![]() |
11.15 | 11.35 | 11.05 | 11.25 | 11.17 | 4,463,590.00 | 273,652.50 |
25/07/2018 |
-0.20 (1.75%)
![]() |
11.40 | 11.55 | 11.25 | 11.20 | 11.42 | 3,150,420.00 | 35,889.27 |
24/07/2018 |
-0.35 (2.98%)
![]() |
11.60 | 11.80 | 11.40 | 11.40 | 11.59 | 5,421,070.00 | 62,707.44 |
23/07/2018 | +
0.75 (6.82%)
![]() |
11.30 | 11.75 | 11.25 | 11.75 | 11.57 | 14,236,370.00 | 165,035.83 |
20/07/2018 |
0.00 (0.00%)
![]() |
10.95 | 11.10 | 10.80 | 11.00 | 10.90 | 4,076,100.00 | 44,549.86 |
19/07/2018 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 11.07 | 3,335,440.00 | 36,912.19 |
18/07/2018 | +
0.45 (4.19%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 10.95 | 5,786,780.00 | 63,422.43 |
17/07/2018 | +
0.25 (2.38%)
![]() |
10.45 | 10.80 | 10.45 | 10.75 | 10.57 | 4,090,070.00 | 43,235.96 |
16/07/2018 | +
0.05 (0.48%)
![]() |
10.55 | 10.70 | 10.45 | 10.50 | 10.60 | 3,023,400.00 | 32,024.40 |
13/07/2018 | +
0.30 (2.96%)
![]() |
10.35 | 10.50 | 10.30 | 10.45 | 10.41 | 2,839,740.00 | 29,565.62 |
12/07/2018 | +
0.15 (1.50%)
![]() |
10.10 | 10.45 | 10.00 | 10.15 | 10.25 | 3,157,170.00 | 32,344.61 |
11/07/2018 |
-
![]() |
10.25 | 10.30 | 9.85 | 10.00 | 10.09 | 4,815,180.00 | 48,649.64 |
10/07/2018 |
-
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 10.51 | 2,526,084.00 | 1,688,994.62 |
09/07/2018 |
-
![]() |
10.55 | 10.75 | 10.40 | 10.40 | 10.58 | 4,717,430.00 | 49,822.83 |
06/07/2018 | +
0.68 (7.00%)
![]() |
9.80 | 10.40 | 9.70 | 10.40 | 10.07 | 8,570,650.00 | 990,468.85 |
05/07/2018 |
-0.58 (5.63%)
![]() |
10.30 | 10.35 | 9.67 | 9.72 | 10.07 | 5,781,100.00 | 1,317,400.76 |