Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 10.50 | 10.75 | 10.50 | 10.70 | 10.62 | 4,135,740.00 | 43,999.27 |
17/01/2020 | - | 10.45 | 10.70 | 10.40 | 10.60 | 10.49 | 6,094,750.00 | 63,950.09 |
16/01/2020 | - | 10.35 | 10.55 | 10.35 | 10.40 | 10.44 | 9,586,920.00 | 413,250.27 |
15/01/2020 | - | 10.30 | 10.35 | 10.20 | 10.25 | 10.26 | 2,479,650.00 | 25,449.39 |
14/01/2020 | - | 10.40 | 10.45 | 10.30 | 10.30 | 10.38 | 1,811,340.00 | 18,793.72 |
13/01/2020 | - | 10.50 | 10.55 | 10.30 | 10.40 | 10.43 | 3,420,120.00 | 350,340.70 |
10/01/2020 | - | 10.15 | 10.50 | 10.15 | 10.50 | 10.35 | 10,754,160.00 | 111,336.28 |
09/01/2020 | - | 10.10 | 10.20 | 10.05 | 10.15 | 10.13 | 2,443,480.00 | 24,751.38 |
08/01/2020 | - | 10.05 | 10.10 | 9.97 | 9.98 | 10.00 | 4,490,220.00 | 44,899.58 |
07/01/2020 | - | 10.05 | 10.15 | 10.00 | 10.15 | 10.09 | 2,154,970.00 | 21,750.35 |
06/01/2020 | - | 10.05 | 10.15 | 10.00 | 10.05 | 10.08 | 2,302,490.00 | 23,190.70 |
03/01/2020 | 0.00 (0.00%) | 10.25 | 10.30 | 10.15 | 10.20 | 10.21 | 1,975,250.00 | 20,166.62 |
02/01/2020 | - | 10.10 | 10.30 | 10.00 | 10.20 | 10.16 | 2,914,530.00 | 29,639.02 |
31/12/2019 | - | 10.10 | 10.20 | 10.05 | 10.05 | 10.10 | 1,831,670.00 | 18,481.64 |
30/12/2019 | - | 10.10 | 10.25 | 10.10 | 10.10 | 10.19 | 1,960,860.00 | 19,962.17 |
27/12/2019 | - | 10.10 | 10.20 | 10.00 | 10.15 | 10.09 | 2,014,010.00 | 20,320.53 |
26/12/2019 | - | 10.10 | 10.15 | 10.00 | 10.10 | 10.08 | 2,335,560.00 | 23,532.23 |
25/12/2019 | - | 10.20 | 10.25 | 10.15 | 10.10 | 10.18 | 1,538,440.00 | 2,859,106.63 |
24/12/2019 | -0.10 (0.98%) | 10.25 | 10.25 | 10.10 | 10.10 | 10.15 | 1,589,130.00 | 315,811.69 |
23/12/2019 | + 0.20 (2.00%) | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 3,527,120.00 | 1,243,910.42 |