Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
12.75 | 12.85 | 12.60 | 12.65 | 12.73 | 4,737,730.00 | 60,248.18 |
26/09/2018 |
-
![]() |
12.60 | 12.90 | 12.60 | 12.70 | 12.76 | 6,866,740.00 | 7,040,586.32 |
25/09/2018 |
-
![]() |
12.55 | 12.80 | 12.50 | 12.65 | 12.64 | 4,817,820.00 | 2,568,404.78 |
24/09/2018 |
-
![]() |
12.80 | 12.85 | 12.50 | 12.55 | 12.65 | 7,248,540.00 | 91,635.39 |
21/09/2018 |
-
![]() |
12.65 | 12.90 | 12.60 | 12.70 | 12.77 | 14,313,070.00 | 4,255,485.06 |
20/09/2018 |
-
![]() |
12.55 | 12.65 | 12.50 | 12.65 | 12.57 | 4,633,490.00 | 58,241.24 |
19/09/2018 |
-
![]() |
12.50 | 12.75 | 12.35 | 12.55 | 12.60 | 11,799,070.00 | 148,640.42 |
18/09/2018 |
-
![]() |
11.80 | 12.35 | 11.65 | 12.40 | 12.02 | 10,197,580.00 | 6,041,677.85 |
17/09/2018 |
-0.15 (1.25%)
![]() |
12.00 | 12.05 | 11.85 | 11.85 | 11.93 | 7,063,020.00 | 84,192.64 |
14/09/2018 |
-0.05 (0.41%)
![]() |
12.10 | 12.20 | 11.95 | 12.00 | 12.08 | 5,249,010.00 | 63,310.84 |
13/09/2018 |
-0.05 (0.41%)
![]() |
12.20 | 12.20 | 12.05 | 12.05 | 12.12 | 7,446,610.00 | 90,242.65 |
12/09/2018 | +
0.30 (2.54%)
![]() |
12.00 | 12.30 | 11.90 | 12.10 | 12.16 | 13,219,870.00 | 160,691.76 |
11/09/2018 |
-
![]() |
11.75 | 11.85 | 11.60 | 11.80 | 11.74 | 6,153,730.00 | 72,303.31 |
10/09/2018 |
-
![]() |
11.35 | 11.80 | 11.35 | 11.75 | 11.66 | 18,103,700.00 | 210,766.63 |
07/09/2018 |
-
![]() |
11.30 | 11.50 | 11.25 | 11.30 | 11.37 | 4,700,940.00 | 53,428.04 |
06/09/2018 |
-
![]() |
11.15 | 11.20 | 11.00 | 11.05 | 11.12 | 3,468,930.00 | 38,517.93 |
05/09/2018 |
-0.15 (1.33%)
![]() |
11.25 | 11.25 | 11.05 | 11.10 | 11.17 | 4,077,680.00 | 45,571.28 |
04/09/2018 |
-0.10 (0.88%)
![]() |
11.35 | 11.40 | 11.20 | 11.25 | 11.30 | 4,834,470.00 | 5,723,991.84 |
31/08/2018 |
-
![]() |
11.55 | 11.55 | 11.35 | 11.35 | 11.46 | 6,896,940.00 | 79,033.57 |
30/08/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.55 | 11.30 | 11.50 | 11.42 | 6,142,360.00 | 2,347,958.85 |