Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.05 (0.40%)
![]() |
12.10 | 12.65 | 12.00 | 12.55 | 12.33 | 6,220,000.00 | 705,985.50 |
24/10/2018 |
-
![]() |
12.60 | 12.85 | 12.55 | 12.60 | 12.68 | 6,594,420.00 | 83,583.25 |
23/10/2018 |
-0.40 (3.09%)
![]() |
12.80 | 12.95 | 12.35 | 12.55 | 12.62 | 9,767,110.00 | 123,233.91 |
22/10/2018 |
-
![]() |
13.35 | 13.50 | 13.00 | 12.95 | 13.25 | 8,687,300.00 | 114,812.31 |
19/10/2018 |
-0.05 (0.37%)
![]() |
13.30 | 13.60 | 13.25 | 13.45 | 13.40 | 8,334,490.00 | 383,395.19 |
18/10/2018 |
-
![]() |
13.35 | 13.85 | 13.35 | 13.50 | 13.63 | 14,182,290.00 | 193,595.35 |
17/10/2018 |
-
![]() |
13.90 | 13.85 | 13.45 | 13.55 | 13.66 | 8,921,720.00 | 121,894.34 |
16/10/2018 |
-
![]() |
13.00 | 13.55 | 13.00 | 13.60 | 13.30 | 9,787,750.00 | 130,560.25 |
15/10/2018 |
-
![]() |
13.00 | 13.20 | 12.90 | 12.95 | 13.05 | 7,882,090.00 | 753,423.09 |
12/10/2018 |
-
![]() |
12.40 | 13.10 | 12.30 | 13.05 | 12.78 | 14,990,250.00 | 191,429.21 |
11/10/2018 |
-
![]() |
13.00 | 13.10 | 12.50 | 12.50 | 12.74 | 24,829,240.00 | 1,705,351.87 |
10/10/2018 |
-
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 13.42 | 9,022,660.00 | 121,100.08 |
09/10/2018 |
-
![]() |
13.95 | 13.95 | 13.40 | 13.55 | 13.62 | 19,464,630.00 | 265,457.45 |
08/10/2018 |
-
![]() |
13.65 | 13.95 | 13.60 | 13.85 | 13.81 | 17,690,010.00 | 244,580.19 |
05/10/2018 |
-
![]() |
13.80 | 14.30 | 13.75 | 13.80 | 13.91 | 19,475,140.00 | 271,175.09 |
04/10/2018 |
-
![]() |
13.85 | 13.95 | 13.80 | 13.85 | 13.86 | 9,061,930.00 | 1,584,236.00 |
03/10/2018 |
-
![]() |
13.80 | 14.05 | 13.80 | 13.85 | 13.92 | 16,349,910.00 | 227,569.14 |
02/10/2018 |
-
![]() |
13.90 | 14.05 | 13.70 | 13.90 | 13.89 | 9,380,400.00 | 1,418,893.68 |
01/10/2018 |
-
![]() |
13.70 | 14.40 | 13.70 | 13.85 | 14.14 | 22,126,950.00 | 312,512.53 |
28/09/2018 |
-
![]() |
12.65 | 13.50 | 12.70 | 13.50 | 13.23 | 27,263,660.00 | 361,140.81 |